| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | JPY | 582.5 | 582.5 | 582 | 582 | 582 | -8 (-1.36%) | 800 |
| 11 Jun 2012 | JPY | 590 | 590 | 590 | 590 | 590 | -3 (-0.51%) | 600 |
| 8 Jun 2012 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 800 |
| 7 Jun 2012 | JPY | 592 | 593 | 581 | 593 | 593 | +8 (+1.37%) | 800 |
| 6 Jun 2012 | JPY | 593.5 | 593.5 | 585 | 585 | 585 | -9 (-1.52%) | 400 |
| 5 Jun 2012 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 5,200 |
| 4 Jun 2012 | JPY | 591 | 594 | 590.5 | 594 | 594 | +8 (+1.37%) | 5,200 |
| 1 Jun 2012 | JPY | 585 | 589 | 585 | 586 | 586 | +1 (+0.17%) | 1,000 |
| 31 May 2012 | JPY | 590 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 600 |
| 30 May 2012 | JPY | 579.5 | 590 | 577.5 | 590 | 590 | +10.5 (+1.81%) | 2,000 |
| 29 May 2012 | JPY | 579.5 | 579.5 | 579.5 | 579.5 | 579.5 | -3 (-0.52%) | 800 |
| 28 May 2012 | JPY | 592.5 | 592.5 | 582.5 | 582.5 | 582.5 | +3 (+0.52%) | 2,000 |
| 25 May 2012 | JPY | 576.5 | 579.5 | 575 | 579.5 | 579.5 | +3 (+0.52%) | 1,800 |
| 24 May 2012 | JPY | 576.5 | 576.5 | 576.5 | 576.5 | 576.5 | 0.0 (0.0%) | 600 |
| 23 May 2012 | JPY | 576.5 | 576.5 | 573 | 576.5 | 576.5 | 0.0 (0.0%) | 600 |
| 22 May 2012 | JPY | 583 | 583 | 569 | 576.5 | 576.5 | -0.5 (-0.09%) | 6,600 |
| 21 May 2012 | JPY | 578 | 578 | 575 | 577 | 577 | -1.5 (-0.26%) | 1,800 |
| 18 May 2012 | JPY | 581.5 | 581.5 | 578.5 | 578.5 | 578.5 | -18 (-3.02%) | 2,800 |
| 17 May 2012 | JPY | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | +7 (+1.19%) | 200 |
| 16 May 2012 | JPY | 589.5 | 589.5 | 589.5 | 589.5 | 589.5 | 0.0 (0.0%) | 7,200 |
| 15 May 2012 | JPY | 588 | 589.5 | 570.5 | 589.5 | 589.5 | -0.5 (-0.08%) | 7,200 |
| 14 May 2012 | JPY | 595.5 | 595.5 | 590 | 590 | 590 | -5.5 (-0.92%) | 3,800 |
| 11 May 2012 | JPY | 599.5 | 599.5 | 595 | 595.5 | 595.5 | -0.5 (-0.08%) | 2,000 |
| 10 May 2012 | JPY | 597.5 | 597.5 | 591.5 | 596 | 596 | -1.5 (-0.25%) | 2,600 |
| 9 May 2012 | JPY | 600 | 610 | 587.5 | 597.5 | 597.5 | +22 (+3.82%) | 16,400 |
| 8 May 2012 | JPY | 575.5 | 575.5 | 575.5 | 575.5 | 575.5 | +9.5 (+1.68%) | 200 |
| 7 May 2012 | JPY | 584 | 584 | 566 | 566 | 566 | -16.5 (-2.83%) | 3,800 |
| 2 May 2012 | JPY | 597 | 597 | 582.5 | 582.5 | 582.5 | 0.0 (0.0%) | 800 |
| 1 May 2012 | JPY | 597 | 597 | 582.5 | 582.5 | 582.5 | -15 (-2.51%) | 0 |
| 27 Apr 2012 | JPY | 592.5 | 597.5 | 592.5 | 597.5 | 597.5 | -7.5 (-1.24%) | 1,200 |
