| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | JPY | 600 | 605 | 600 | 605 | 605 | +4.5 (+0.75%) | 2,600 |
| 25 Apr 2012 | JPY | 601 | 601 | 598.5 | 600.5 | 600.5 | +2 (+0.33%) | 2,000 |
| 24 Apr 2012 | JPY | 598.5 | 598.5 | 586 | 598.5 | 598.5 | -0.5 (-0.08%) | 5,600 |
| 23 Apr 2012 | JPY | 599 | 599 | 599 | 599 | 599 | +14.5 (+2.48%) | 200 |
| 20 Apr 2012 | JPY | 587.5 | 587.5 | 584.5 | 584.5 | 584.5 | -5.5 (-0.93%) | 1,000 |
| 19 Apr 2012 | JPY | 590.5 | 590.5 | 590 | 590 | 590 | -10 (-1.67%) | 400 |
| 18 Apr 2012 | JPY | 598 | 600 | 598 | 600 | 600 | +15 (+2.56%) | 3,800 |
| 17 Apr 2012 | JPY | 585 | 585 | 585 | 585 | 585 | -14 (-2.34%) | 200 |
| 16 Apr 2012 | JPY | 599 | 599 | 599 | 599 | 599 | +1.5 (+0.25%) | 200 |
| 13 Apr 2012 | JPY | 590 | 597.5 | 587 | 597.5 | 597.5 | +15 (+2.58%) | 9,200 |
| 12 Apr 2012 | JPY | 579 | 585.5 | 579 | 582.5 | 582.5 | +7 (+1.22%) | 2,800 |
| 11 Apr 2012 | JPY | 575.5 | 575.5 | 575.5 | 575.5 | 575.5 | -9.5 (-1.62%) | 1,600 |
| 10 Apr 2012 | JPY | 581.5 | 585 | 581 | 585 | 585 | +4.5 (+0.78%) | 1,200 |
| 9 Apr 2012 | JPY | 578 | 588 | 578 | 580.5 | 580.5 | +2 (+0.35%) | 2,400 |
| 6 Apr 2012 | JPY | 575 | 578.5 | 575 | 578.5 | 578.5 | -8.5 (-1.45%) | 2,600 |
| 5 Apr 2012 | JPY | 585.5 | 588.5 | 585.5 | 587 | 587 | -13 (-2.17%) | 2,000 |
| 4 Apr 2012 | JPY | 593 | 600 | 590 | 600 | 600 | +1.5 (+0.25%) | 3,200 |
| 3 Apr 2012 | JPY | 605 | 605 | 598.5 | 598.5 | 598.5 | 0.0 (0.0%) | 4,200 |
| 2 Apr 2012 | JPY | 600.5 | 610 | 598.5 | 598.5 | 598.5 | +12 (+2.05%) | 5,000 |
| 30 Mar 2012 | JPY | 586.5 | 586.5 | 586.5 | 586.5 | 586.5 | +0.5 (+0.09%) | 200 |
| 29 Mar 2012 | JPY | 587 | 587 | 586 | 586 | 586 | -1 (-0.17%) | 800 |
| 28 Mar 2012 | JPY | 585 | 600 | 585 | 587 | 587 | -28 (-4.55%) | 2,600 |
| 27 Mar 2012 | JPY | 619 | 622 | 609 | 615 | 615 | +4.5 (+0.74%) | 7,200 |
| 26 Mar 2012 | JPY | 620 | 620 | 610.5 | 610.5 | 610.5 | -9.5 (-1.53%) | 5,600 |
| 23 Mar 2012 | JPY | 620 | 620 | 616.5 | 620 | 620 | 0.0 (0.0%) | 1,600 |
| 22 Mar 2012 | JPY | 623.5 | 624 | 619.5 | 620 | 620 | -3.5 (-0.56%) | 1,600 |
| 21 Mar 2012 | JPY | 625 | 625 | 617.5 | 623.5 | 623.5 | -1.5 (-0.24%) | 1,600 |
| 19 Mar 2012 | JPY | 610 | 627 | 610 | 625 | 625 | +18 (+2.97%) | 5,400 |
| 16 Mar 2012 | JPY | 596 | 607 | 596 | 607 | 607 | +7 (+1.17%) | 1,000 |
| 15 Mar 2012 | JPY | 600.5 | 600.5 | 599 | 600 | 600 | 0.0 (0.0%) | 3,800 |
