| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | JPY | 599 | 600 | 598.5 | 600 | 600 | +2.5 (+0.42%) | 7,400 |
| 13 Mar 2012 | JPY | 598.5 | 598.5 | 597 | 597.5 | 597.5 | +3.5 (+0.59%) | 600 |
| 12 Mar 2012 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 596.5 | 596.5 | 588 | 594 | 594 | +10.5 (+1.80%) | 3,200 |
| 8 Mar 2012 | JPY | 583.5 | 583.5 | 583.5 | 583.5 | 583.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 583.5 | 583.5 | 581 | 583.5 | 583.5 | -14.5 (-2.42%) | 6,800 |
| 6 Mar 2012 | JPY | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 599.5 | 599.5 | 595 | 598 | 598 | +20.5 (+3.55%) | 3,800 |
| 2 Mar 2012 | JPY | 576.5 | 580 | 576.5 | 577.5 | 577.5 | +2 (+0.35%) | 3,800 |
| 1 Mar 2012 | JPY | 585.5 | 585.5 | 575 | 575.5 | 575.5 | -15 (-2.54%) | 20,600 |
| 29 Feb 2012 | JPY | 597.5 | 597.5 | 590 | 590.5 | 590.5 | -4.5 (-0.76%) | 4,600 |
| 28 Feb 2012 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 200 |
| 27 Feb 2012 | JPY | 596 | 599.5 | 595 | 595 | 595 | +2.5 (+0.42%) | 7,200 |
| 24 Feb 2012 | JPY | 592.5 | 593.5 | 592.5 | 592.5 | 592.5 | 0.0 (0.0%) | 3,600 |
| 23 Feb 2012 | JPY | 590 | 593 | 587.5 | 592.5 | 592.5 | +2.5 (+0.42%) | 2,200 |
| 22 Feb 2012 | JPY | 591.5 | 592.5 | 590 | 590 | 590 | +4 (+0.68%) | 1,600 |
| 21 Feb 2012 | JPY | 584.5 | 586 | 584.5 | 586 | 586 | +6 (+1.03%) | 1,200 |
| 20 Feb 2012 | JPY | 575 | 580 | 575 | 580 | 580 | +6.5 (+1.13%) | 7,600 |
| 17 Feb 2012 | JPY | 574.5 | 575 | 572.5 | 573.5 | 573.5 | +3.5 (+0.61%) | 4,200 |
| 16 Feb 2012 | JPY | 572.5 | 574 | 570 | 570 | 570 | -2.5 (-0.44%) | 8,000 |
| 15 Feb 2012 | JPY | 572.5 | 572.5 | 570 | 572.5 | 572.5 | +2.5 (+0.44%) | 3,800 |
| 14 Feb 2012 | JPY | 572.5 | 572.5 | 570 | 570 | 570 | -2.5 (-0.44%) | 1,600 |
| 13 Feb 2012 | JPY | 566 | 575.5 | 566 | 572.5 | 572.5 | +5 (+0.88%) | 3,000 |
| 10 Feb 2012 | JPY | 570 | 570 | 563.5 | 567.5 | 567.5 | -7 (-1.22%) | 2,000 |
| 9 Feb 2012 | JPY | 574.5 | 574.5 | 574.5 | 574.5 | 574.5 | 0.0 (0.0%) | 4,200 |
| 8 Feb 2012 | JPY | 565.5 | 575 | 565.5 | 574.5 | 574.5 | +9.5 (+1.68%) | 4,200 |
| 7 Feb 2012 | JPY | 565 | 565 | 560 | 565 | 565 | 0.0 (0.0%) | 4,800 |
| 6 Feb 2012 | JPY | 563.5 | 565 | 560 | 565 | 565 | +5.5 (+0.98%) | 10,000 |
| 3 Feb 2012 | JPY | 557.5 | 560 | 557.5 | 559.5 | 559.5 | -2 (-0.36%) | 4,800 |
| 2 Feb 2012 | JPY | 560 | 561.5 | 557.5 | 561.5 | 561.5 | +1.5 (+0.27%) | 5,400 |
