| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | JPY | 559 | 559 | 559 | 559 | 559 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | JPY | 559 | 559 | 559 | 559 | 559 | +1.5 (+0.27%) | 400 |
| 13 Dec 2011 | JPY | 561.5 | 561.5 | 557.5 | 557.5 | 557.5 | -7 (-1.24%) | 600 |
| 12 Dec 2011 | JPY | 564.5 | 564.5 | 564.5 | 564.5 | 564.5 | +10.5 (+1.90%) | 200 |
| 9 Dec 2011 | JPY | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 400 |
| 8 Dec 2011 | JPY | 554 | 554 | 554 | 554 | 554 | -3.5 (-0.63%) | 400 |
| 7 Dec 2011 | JPY | 556.5 | 562 | 555 | 557.5 | 557.5 | +1 (+0.18%) | 4,400 |
| 6 Dec 2011 | JPY | 557 | 557 | 556.5 | 556.5 | 556.5 | -8.5 (-1.50%) | 400 |
| 5 Dec 2011 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 4,600 |
| 2 Dec 2011 | JPY | 573.5 | 573.5 | 565 | 565 | 565 | +5 (+0.89%) | 4,600 |
| 1 Dec 2011 | JPY | 558 | 560 | 558 | 560 | 560 | +5 (+0.90%) | 2,200 |
| 30 Nov 2011 | JPY | 554.5 | 555 | 554.5 | 555 | 555 | -0.5 (-0.09%) | 400 |
| 29 Nov 2011 | JPY | 555.5 | 555.5 | 555.5 | 555.5 | 555.5 | 0.0 (0.0%) | 400 |
| 28 Nov 2011 | JPY | 555.5 | 555.5 | 550.5 | 555.5 | 555.5 | +0.5 (+0.09%) | 3,000 |
| 25 Nov 2011 | JPY | 552 | 555 | 552 | 555 | 555 | +7 (+1.28%) | 2,800 |
| 24 Nov 2011 | JPY | 550 | 550 | 548 | 548 | 548 | -6.5 (-1.17%) | 800 |
| 22 Nov 2011 | JPY | 554.5 | 554.5 | 554.5 | 554.5 | 554.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 553.5 | 554.5 | 553.5 | 554.5 | 554.5 | +0.5 (+0.09%) | 400 |
| 18 Nov 2011 | JPY | 554 | 554 | 554 | 554 | 554 | -0.5 (-0.09%) | 400 |
| 17 Nov 2011 | JPY | 554.5 | 554.5 | 554.5 | 554.5 | 554.5 | 0.0 (0.0%) | 1,600 |
| 16 Nov 2011 | JPY | 554.5 | 554.5 | 554.5 | 554.5 | 554.5 | 0.0 (0.0%) | 1,600 |
| 15 Nov 2011 | JPY | 549 | 554.5 | 549 | 554.5 | 554.5 | +5.5 (+1.00%) | 1,600 |
| 14 Nov 2011 | JPY | 550 | 550 | 549 | 549 | 549 | +3 (+0.55%) | 400 |
| 11 Nov 2011 | JPY | 546 | 546 | 546 | 546 | 546 | -14.5 (-2.59%) | 200 |
| 10 Nov 2011 | JPY | 552 | 560.5 | 543.5 | 560.5 | 560.5 | 0.0 (0.0%) | 3,000 |
| 9 Nov 2011 | JPY | 561 | 562 | 560 | 560.5 | 560.5 | +8 (+1.45%) | 1,400 |
| 8 Nov 2011 | JPY | 557.5 | 558.5 | 552.5 | 552.5 | 552.5 | +1.5 (+0.27%) | 600 |
| 7 Nov 2011 | JPY | 551 | 551 | 551 | 551 | 551 | -11.5 (-2.04%) | 200 |
| 4 Nov 2011 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | -2.5 (-0.44%) | 600 |
| 2 Nov 2011 | JPY | 565 | 565 | 565 | 565 | 565 | +7.5 (+1.35%) | 800 |
