| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | +6 (+1.09%) | 200 |
| 31 Oct 2011 | JPY | 551.5 | 551.5 | 551.5 | 551.5 | 551.5 | 0.0 (0.0%) | 200 |
| 28 Oct 2011 | JPY | 551.5 | 551.5 | 551.5 | 551.5 | 551.5 | 0.0 (0.0%) | 400 |
| 27 Oct 2011 | JPY | 545 | 551.5 | 545 | 551.5 | 551.5 | +6.5 (+1.19%) | 400 |
| 26 Oct 2011 | JPY | 555 | 555 | 545 | 545 | 545 | -10 (-1.80%) | 2,600 |
| 25 Oct 2011 | JPY | 550.5 | 555 | 550.5 | 555 | 555 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2011 | JPY | 559.5 | 559.5 | 555 | 555 | 555 | -8.5 (-1.51%) | 800 |
| 21 Oct 2011 | JPY | 563.5 | 563.5 | 563.5 | 563.5 | 563.5 | 0.0 (0.0%) | 2,400 |
| 20 Oct 2011 | JPY | 540.5 | 563.5 | 540.5 | 563.5 | 563.5 | +8.5 (+1.53%) | 2,400 |
| 19 Oct 2011 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 200 |
| 18 Oct 2011 | JPY | 557.5 | 557.5 | 555 | 555 | 555 | -5 (-0.89%) | 0 |
| 17 Oct 2011 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 200 |
| 14 Oct 2011 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 600 |
| 13 Oct 2011 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1,200 |
| 12 Oct 2011 | JPY | 560 | 560 | 557.5 | 560 | 560 | 0.0 (0.0%) | 1,200 |
| 11 Oct 2011 | JPY | 560 | 560 | 560 | 560 | 560 | +5 (+0.90%) | 400 |
| 7 Oct 2011 | JPY | 555 | 555 | 555 | 555 | 555 | -2.5 (-0.45%) | 400 |
| 6 Oct 2011 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | 0.0 (0.0%) | 400 |
| 5 Oct 2011 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | -7 (-1.24%) | 400 |
| 4 Oct 2011 | JPY | 565 | 565 | 552 | 564.5 | 564.5 | -0.5 (-0.09%) | 2,000 |
| 3 Oct 2011 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 800 |
| 30 Sep 2011 | JPY | 565 | 565 | 565 | 565 | 565 | -1 (-0.18%) | 200 |
| 29 Sep 2011 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 200 |
| 28 Sep 2011 | JPY | 566 | 566 | 566 | 566 | 566 | -14 (-2.41%) | 1,200 |
| 27 Sep 2011 | JPY | 575 | 580 | 565 | 580 | 580 | +5 (+0.87%) | 1,200 |
| 26 Sep 2011 | JPY | 584.5 | 584.5 | 575 | 575 | 575 | -9.5 (-1.63%) | 3,200 |
| 22 Sep 2011 | JPY | 587 | 587 | 575 | 584.5 | 584.5 | -3.5 (-0.60%) | 2,400 |
| 21 Sep 2011 | JPY | 587.5 | 588 | 587.5 | 588 | 588 | +3 (+0.51%) | 600 |
| 20 Sep 2011 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 200 |
| 16 Sep 2011 | JPY | 582.5 | 585 | 582.5 | 585 | 585 | +3.5 (+0.60%) | 1,000 |
