| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | JPY | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | +1.5 (+0.26%) | 600 |
| 17 Jun 2011 | JPY | 581 | 584.5 | 581 | 581 | 581 | 0.0 (0.0%) | 5,400 |
| 16 Jun 2011 | JPY | 581 | 581 | 581 | 581 | 581 | -15.5 (-2.60%) | 200 |
| 15 Jun 2011 | JPY | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 1,200 |
| 14 Jun 2011 | JPY | 596.5 | 596.5 | 596.5 | 596.5 | 596.5 | 0.0 (0.0%) | 1,200 |
| 13 Jun 2011 | JPY | 582.5 | 596.5 | 582.5 | 596.5 | 596.5 | +14 (+2.40%) | 1,200 |
| 10 Jun 2011 | JPY | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | +1.5 (+0.26%) | 200 |
| 9 Jun 2011 | JPY | 583 | 583 | 581 | 581 | 581 | -1.5 (-0.26%) | 800 |
| 8 Jun 2011 | JPY | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | 0.0 (0.0%) | 1,000 |
| 7 Jun 2011 | JPY | 581 | 582.5 | 581 | 582.5 | 582.5 | +1.5 (+0.26%) | 1,000 |
| 6 Jun 2011 | JPY | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 800 |
| 3 Jun 2011 | JPY | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 4,600 |
| 2 Jun 2011 | JPY | 600 | 600 | 581 | 581 | 581 | -18 (-3.01%) | 4,600 |
| 1 Jun 2011 | JPY | 580 | 599 | 580 | 599 | 599 | +23.5 (+4.08%) | 7,000 |
| 31 May 2011 | JPY | 575.5 | 575.5 | 575.5 | 575.5 | 575.5 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 575.5 | 575.5 | 575.5 | 575.5 | 575.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 575.5 | 575.5 | 575.5 | 575.5 | 575.5 | 0.0 (0.0%) | 4,600 |
| 26 May 2011 | JPY | 578.5 | 578.5 | 575 | 575.5 | 575.5 | -1 (-0.17%) | 4,600 |
| 25 May 2011 | JPY | 575 | 577 | 575 | 576.5 | 576.5 | +1.5 (+0.26%) | 800 |
| 24 May 2011 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
| 23 May 2011 | JPY | 575 | 575 | 575 | 575 | 575 | -1 (-0.17%) | 1,600 |
| 20 May 2011 | JPY | 575 | 576 | 575 | 576 | 576 | +1 (+0.17%) | 1,200 |
| 19 May 2011 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 3,800 |
| 18 May 2011 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 2,600 |
| 17 May 2011 | JPY | 560 | 575.5 | 560 | 575 | 575 | 0.0 (0.0%) | 5,200 |
| 16 May 2011 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 5,600 |
| 13 May 2011 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 4,600 |
| 12 May 2011 | JPY | 577 | 577 | 575 | 575 | 575 | -2 (-0.35%) | 1,400 |
| 11 May 2011 | JPY | 573.5 | 577 | 573.5 | 577 | 577 | +7.5 (+1.32%) | 7,000 |
| 10 May 2011 | JPY | 558.5 | 570 | 555 | 569.5 | 569.5 | +21.5 (+3.92%) | 1,400 |
