| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | JPY | 548 | 548 | 548 | 548 | 548 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 548 | 548 | 548 | 548 | 548 | +1 (+0.18%) | 0 |
| 2 May 2011 | JPY | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 535 | 547 | 535 | 547 | 547 | -2 (-0.36%) | 1,200 |
| 27 Apr 2011 | JPY | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 200 |
| 26 Apr 2011 | JPY | 549 | 549 | 549 | 549 | 549 | +1.5 (+0.27%) | 2,400 |
| 25 Apr 2011 | JPY | 550 | 550 | 540.5 | 547.5 | 547.5 | -2.5 (-0.45%) | 2,600 |
| 22 Apr 2011 | JPY | 557.5 | 557.5 | 550 | 550 | 550 | +7.5 (+1.38%) | 400 |
| 21 Apr 2011 | JPY | 542 | 550 | 534 | 542.5 | 542.5 | +5 (+0.93%) | 3,200 |
| 20 Apr 2011 | JPY | 540 | 540 | 528.5 | 537.5 | 537.5 | +2.5 (+0.47%) | 3,000 |
| 19 Apr 2011 | JPY | 539.5 | 540 | 535 | 535 | 535 | +5 (+0.94%) | 1,600 |
| 18 Apr 2011 | JPY | 542.5 | 542.5 | 530 | 530 | 530 | -12.5 (-2.30%) | 3,800 |
| 15 Apr 2011 | JPY | 537.5 | 543 | 537.5 | 542.5 | 542.5 | +7.5 (+1.40%) | 1,000 |
| 14 Apr 2011 | JPY | 535.5 | 535.5 | 535 | 535 | 535 | -2.5 (-0.47%) | 800 |
| 13 Apr 2011 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | +2.5 (+0.47%) | 400 |
| 12 Apr 2011 | JPY | 547.5 | 547.5 | 535 | 535 | 535 | -12.5 (-2.28%) | 3,200 |
| 11 Apr 2011 | JPY | 545 | 560 | 541 | 547.5 | 547.5 | +22.5 (+4.29%) | 6,800 |
| 8 Apr 2011 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 2,400 |
| 7 Apr 2011 | JPY | 518.5 | 525 | 518.5 | 525 | 525 | +8.5 (+1.65%) | 2,400 |
| 6 Apr 2011 | JPY | 520 | 527.5 | 516.5 | 516.5 | 516.5 | -18.5 (-3.46%) | 9,200 |
| 5 Apr 2011 | JPY | 525 | 535 | 525 | 535 | 535 | +10 (+1.90%) | 2,400 |
| 4 Apr 2011 | JPY | 541 | 544.5 | 517 | 525 | 525 | -17.5 (-3.23%) | 11,200 |
| 1 Apr 2011 | JPY | 544 | 544 | 540 | 542.5 | 542.5 | 0.0 (0.0%) | 1,200 |
| 31 Mar 2011 | JPY | 537.5 | 542.5 | 537 | 542.5 | 542.5 | +5.5 (+1.02%) | 4,000 |
| 30 Mar 2011 | JPY | 531 | 537 | 531 | 537 | 537 | +6 (+1.13%) | 600 |
| 29 Mar 2011 | JPY | 528.5 | 531 | 528.5 | 531 | 531 | -26.5 (-4.75%) | 1,000 |
| 28 Mar 2011 | JPY | 565 | 565 | 555 | 557.5 | 557.5 | -7.5 (-1.33%) | 7,400 |
| 25 Mar 2011 | JPY | 543 | 565 | 543 | 565 | 565 | +22 (+4.05%) | 5,400 |
| 24 Mar 2011 | JPY | 545 | 545 | 540 | 543 | 543 | -7 (-1.27%) | 4,400 |
| 23 Mar 2011 | JPY | 540 | 550 | 540 | 550 | 550 | +6 (+1.10%) | 3,600 |
