| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | JPY | 515 | 522 | 512.5 | 522 | 522 | +9.5 (+1.85%) | 4,200 |
| 16 Mar 2011 | JPY | 495 | 522.5 | 495 | 512.5 | 512.5 | +2.5 (+0.49%) | 4,600 |
| 15 Mar 2011 | JPY | 535 | 535.5 | 500.5 | 510 | 510 | -80.5 (-13.63%) | 18,200 |
| 14 Mar 2011 | JPY | 590.5 | 590.5 | 590.5 | 590.5 | 590.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 590 | 591 | 590 | 590.5 | 590.5 | +2.5 (+0.43%) | 1,600 |
| 10 Mar 2011 | JPY | 590 | 595 | 588 | 588 | 588 | +1 (+0.17%) | 2,600 |
| 9 Mar 2011 | JPY | 587 | 587 | 587 | 587 | 587 | +2 (+0.34%) | 200 |
| 8 Mar 2011 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 590.5 | 598.5 | 585 | 585 | 585 | -5.5 (-0.93%) | 4,400 |
| 4 Mar 2011 | JPY | 600 | 600 | 590.5 | 590.5 | 590.5 | -8.5 (-1.42%) | 2,200 |
| 3 Mar 2011 | JPY | 595 | 599 | 595 | 599 | 599 | +12.5 (+2.13%) | 2,600 |
| 2 Mar 2011 | JPY | 590 | 590 | 586.5 | 586.5 | 586.5 | -2 (-0.34%) | 2,400 |
| 1 Mar 2011 | JPY | 591 | 591 | 585 | 588.5 | 588.5 | -4 (-0.68%) | 9,000 |
| 28 Feb 2011 | JPY | 602.5 | 602.5 | 592.5 | 592.5 | 592.5 | -3 (-0.50%) | 3,800 |
| 25 Feb 2011 | JPY | 596 | 600 | 585.5 | 595.5 | 595.5 | -3.5 (-0.58%) | 5,000 |
| 24 Feb 2011 | JPY | 595 | 599 | 585.5 | 599 | 599 | +4 (+0.67%) | 6,400 |
| 23 Feb 2011 | JPY | 595 | 600 | 591 | 595 | 595 | -5 (-0.83%) | 4,400 |
| 22 Feb 2011 | JPY | 597 | 600 | 592.5 | 600 | 600 | +10.5 (+1.78%) | 9,600 |
| 21 Feb 2011 | JPY | 584.5 | 592.5 | 575 | 589.5 | 589.5 | +19.5 (+3.42%) | 9,400 |
| 18 Feb 2011 | JPY | 572 | 574.5 | 570 | 570 | 570 | +5 (+0.88%) | 4,000 |
| 17 Feb 2011 | JPY | 565 | 567 | 565 | 565 | 565 | 0.0 (0.0%) | 2,600 |
| 16 Feb 2011 | JPY | 567.5 | 567.5 | 563.5 | 565 | 565 | -4 (-0.70%) | 6,200 |
| 15 Feb 2011 | JPY | 570 | 570 | 569 | 569 | 569 | 0.0 (0.0%) | 600 |
| 14 Feb 2011 | JPY | 570 | 570 | 568 | 569 | 569 | +1.5 (+0.26%) | 4,000 |
| 10 Feb 2011 | JPY | 573.5 | 573.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 1,800 |
| 9 Feb 2011 | JPY | 573 | 573 | 565 | 567.5 | 567.5 | -12.5 (-2.16%) | 5,400 |
| 8 Feb 2011 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 4,600 |
| 7 Feb 2011 | JPY | 572.5 | 580 | 572.5 | 580 | 580 | +10 (+1.75%) | 4,600 |
| 4 Feb 2011 | JPY | 571 | 572.5 | 570 | 570 | 570 | +2 (+0.35%) | 2,000 |
| 3 Feb 2011 | JPY | 567.5 | 568 | 567.5 | 568 | 568 | +0.5 (+0.09%) | 2,000 |
