| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | JPY | 574.5 | 574.5 | 567.5 | 567.5 | 567.5 | +2 (+0.35%) | 1,000 |
| 1 Feb 2011 | JPY | 565 | 571.5 | 565 | 565.5 | 565.5 | -3.5 (-0.62%) | 2,000 |
| 31 Jan 2011 | JPY | 560.5 | 569 | 560.5 | 569 | 569 | +4.5 (+0.80%) | 4,400 |
| 28 Jan 2011 | JPY | 564 | 564.5 | 564 | 564.5 | 564.5 | -5 (-0.88%) | 400 |
| 27 Jan 2011 | JPY | 560.5 | 569.5 | 560.5 | 569.5 | 569.5 | +3 (+0.53%) | 1,200 |
| 26 Jan 2011 | JPY | 566.5 | 566.5 | 566.5 | 566.5 | 566.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 565 | 570 | 564 | 566.5 | 566.5 | -2.5 (-0.44%) | 4,200 |
| 24 Jan 2011 | JPY | 563 | 570 | 563 | 569 | 569 | +6 (+1.07%) | 1,600 |
| 21 Jan 2011 | JPY | 563 | 569.5 | 563 | 563 | 563 | -2 (-0.35%) | 2,400 |
| 20 Jan 2011 | JPY | 566.5 | 566.5 | 561 | 565 | 565 | +1 (+0.18%) | 1,600 |
| 19 Jan 2011 | JPY | 563.5 | 565 | 563.5 | 564 | 564 | +1.5 (+0.27%) | 800 |
| 18 Jan 2011 | JPY | 564.5 | 564.5 | 562 | 562.5 | 562.5 | +0.5 (+0.09%) | 3,200 |
| 17 Jan 2011 | JPY | 560 | 562.5 | 560 | 562 | 562 | +3 (+0.54%) | 5,200 |
| 14 Jan 2011 | JPY | 563.5 | 563.5 | 558 | 559 | 559 | 0.0 (0.0%) | 9,600 |
| 13 Jan 2011 | JPY | 557 | 560 | 557 | 559 | 559 | -4.5 (-0.80%) | 4,000 |
| 12 Jan 2011 | JPY | 569 | 569 | 559.5 | 563.5 | 563.5 | -4 (-0.70%) | 2,800 |
| 11 Jan 2011 | JPY | 560 | 567.5 | 560 | 567.5 | 567.5 | +7.5 (+1.34%) | 7,000 |
| 7 Jan 2011 | JPY | 560 | 560 | 560 | 560 | 560 | +3.5 (+0.63%) | 200 |
| 6 Jan 2011 | JPY | 556 | 556.5 | 555 | 556.5 | 556.5 | +0.5 (+0.09%) | 1,000 |
| 5 Jan 2011 | JPY | 561 | 561 | 556 | 556 | 556 | +1 (+0.18%) | 1,200 |
| 4 Jan 2011 | JPY | 551 | 555 | 551 | 555 | 555 | +0.5 (+0.09%) | 1,400 |
| 30 Dec 2010 | JPY | 557.5 | 557.5 | 551.5 | 554.5 | 554.5 | -5.5 (-0.98%) | 2,200 |
| 29 Dec 2010 | JPY | 559 | 560 | 559 | 560 | 560 | +1 (+0.18%) | 6,000 |
| 28 Dec 2010 | JPY | 559 | 559 | 559 | 559 | 559 | +3.5 (+0.63%) | 3,600 |
| 27 Dec 2010 | JPY | 555.5 | 555.5 | 555.5 | 555.5 | 555.5 | +9.5 (+1.74%) | 12,000 |
| 24 Dec 2010 | JPY | 548.5 | 549 | 546 | 546 | 546 | +1 (+0.18%) | 2,400 |
| 22 Dec 2010 | JPY | 545 | 545 | 543.5 | 545 | 545 | +3 (+0.55%) | 1,000 |
| 21 Dec 2010 | JPY | 547.5 | 547.5 | 542 | 542 | 542 | -6 (-1.09%) | 4,200 |
| 20 Dec 2010 | JPY | 548 | 550 | 548 | 548 | 548 | +0.5 (+0.09%) | 1,400 |
| 17 Dec 2010 | JPY | 549.5 | 549.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 1,800 |
