| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | JPY | 555 | 555 | 555 | 555 | 555 | +5 (+0.91%) | 4,200 |
| 7 Dec 2010 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 6,800 |
| 6 Dec 2010 | JPY | 550 | 550.5 | 550 | 550 | 550 | +11 (+2.04%) | 11,400 |
| 3 Dec 2010 | JPY | 539.5 | 547 | 539 | 539 | 539 | +0.5 (+0.09%) | 7,400 |
| 2 Dec 2010 | JPY | 538 | 538.5 | 538 | 538.5 | 538.5 | +0.5 (+0.09%) | 6,000 |
| 1 Dec 2010 | JPY | 538 | 538 | 536.5 | 538 | 538 | -0.5 (-0.09%) | 7,600 |
| 30 Nov 2010 | JPY | 539.5 | 539.5 | 535.5 | 538.5 | 538.5 | -1 (-0.19%) | 6,600 |
| 29 Nov 2010 | JPY | 539.5 | 539.5 | 539.5 | 539.5 | 539.5 | 0.0 (0.0%) | 5,400 |
| 26 Nov 2010 | JPY | 539.5 | 539.5 | 539.5 | 539.5 | 539.5 | 0.0 (0.0%) | 6,800 |
| 25 Nov 2010 | JPY | 539 | 539.5 | 539 | 539.5 | 539.5 | +0.5 (+0.09%) | 8,200 |
| 24 Nov 2010 | JPY | 533.5 | 539 | 533.5 | 539 | 539 | +6 (+1.13%) | 5,000 |
| 22 Nov 2010 | JPY | 538.5 | 539 | 533 | 533 | 533 | +1 (+0.19%) | 6,400 |
| 19 Nov 2010 | JPY | 538 | 538 | 525.5 | 532 | 532 | -6 (-1.12%) | 15,200 |
| 18 Nov 2010 | JPY | 538 | 539.5 | 537.5 | 538 | 538 | +0.5 (+0.09%) | 5,800 |
| 17 Nov 2010 | JPY | 540 | 540 | 537.5 | 537.5 | 537.5 | -2.5 (-0.46%) | 5,000 |
| 16 Nov 2010 | JPY | 542 | 542 | 537.5 | 540 | 540 | +7 (+1.31%) | 5,000 |
| 15 Nov 2010 | JPY | 544 | 544 | 533 | 533 | 533 | -11.5 (-2.11%) | 8,600 |
| 12 Nov 2010 | JPY | 544.5 | 544.5 | 540 | 544.5 | 544.5 | 0.0 (0.0%) | 5,200 |
| 11 Nov 2010 | JPY | 544 | 544.5 | 544 | 544.5 | 544.5 | +2.5 (+0.46%) | 4,600 |
| 10 Nov 2010 | JPY | 539.5 | 544 | 539.5 | 542 | 542 | +5 (+0.93%) | 6,800 |
| 9 Nov 2010 | JPY | 542.5 | 542.5 | 537 | 537 | 537 | -5.5 (-1.01%) | 1,600 |
| 8 Nov 2010 | JPY | 542 | 542.5 | 542 | 542.5 | 542.5 | +0.5 (+0.09%) | 600 |
| 5 Nov 2010 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 2,000 |
| 4 Nov 2010 | JPY | 535 | 542 | 535 | 542 | 542 | -4.5 (-0.82%) | 2,000 |
| 2 Nov 2010 | JPY | 546.5 | 546.5 | 546.5 | 546.5 | 546.5 | +1.5 (+0.28%) | 800 |
| 1 Nov 2010 | JPY | 546.5 | 546.5 | 545 | 545 | 545 | -2 (-0.37%) | 4,800 |
| 29 Oct 2010 | JPY | 545.5 | 547 | 545.5 | 547 | 547 | +1.5 (+0.27%) | 4,200 |
| 28 Oct 2010 | JPY | 545.5 | 545.5 | 545.5 | 545.5 | 545.5 | 0.0 (0.0%) | 4,000 |
| 27 Oct 2010 | JPY | 548 | 548 | 540.5 | 545.5 | 545.5 | -3 (-0.55%) | 4,800 |
| 26 Oct 2010 | JPY | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | 0.0 (0.0%) | 5,600 |
