| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | JPY | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | 0.0 (0.0%) | 4,600 |
| 22 Oct 2010 | JPY | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | +3.5 (+0.64%) | 4,000 |
| 21 Oct 2010 | JPY | 545 | 549 | 535 | 545 | 545 | -0.5 (-0.09%) | 7,000 |
| 20 Oct 2010 | JPY | 549.5 | 549.5 | 545 | 545.5 | 545.5 | -4 (-0.73%) | 4,400 |
| 19 Oct 2010 | JPY | 549.5 | 549.5 | 549.5 | 549.5 | 549.5 | 0.0 (0.0%) | 4,800 |
| 18 Oct 2010 | JPY | 549.5 | 549.5 | 549.5 | 549.5 | 549.5 | 0.0 (0.0%) | 4,000 |
| 15 Oct 2010 | JPY | 549.5 | 549.5 | 549.5 | 549.5 | 549.5 | 0.0 (0.0%) | 6,400 |
| 14 Oct 2010 | JPY | 549.5 | 549.5 | 542.5 | 549.5 | 549.5 | +2 (+0.37%) | 6,600 |
| 13 Oct 2010 | JPY | 545 | 549 | 545 | 547.5 | 547.5 | +3.5 (+0.64%) | 3,400 |
| 12 Oct 2010 | JPY | 542.5 | 544 | 542.5 | 544 | 544 | +2 (+0.37%) | 5,000 |
| 8 Oct 2010 | JPY | 541.5 | 542 | 541.5 | 542 | 542 | +2 (+0.37%) | 400 |
| 5 Oct 2010 | JPY | 538 | 542.5 | 533 | 540 | 540 | +2 (+0.37%) | 4,000 |
| 4 Oct 2010 | JPY | 550 | 550 | 538 | 538 | 538 | +3 (+0.56%) | 5,200 |
| 1 Oct 2010 | JPY | 535 | 535 | 535 | 535 | 535 | -5 (-0.93%) | 200 |
| 30 Sep 2010 | JPY | 544.5 | 544.5 | 540 | 540 | 540 | -4.5 (-0.83%) | 600 |
| 29 Sep 2010 | JPY | 530 | 544.5 | 530 | 544.5 | 544.5 | 0.0 (0.0%) | 2,400 |
| 28 Sep 2010 | JPY | 544.5 | 544.5 | 544.5 | 544.5 | 544.5 | -10 (-1.80%) | 200 |
| 27 Sep 2010 | JPY | 555 | 555 | 554.5 | 554.5 | 554.5 | +8 (+1.46%) | 3,000 |
| 24 Sep 2010 | JPY | 550 | 550 | 545 | 546.5 | 546.5 | -0.5 (-0.09%) | 5,400 |
| 22 Sep 2010 | JPY | 557 | 557 | 547 | 547 | 547 | -10.5 (-1.88%) | 6,800 |
| 21 Sep 2010 | JPY | 557.5 | 557.5 | 546.5 | 557.5 | 557.5 | +12.5 (+2.29%) | 9,800 |
| 17 Sep 2010 | JPY | 547.5 | 557 | 543.5 | 545 | 545 | +2 (+0.37%) | 16,200 |
| 16 Sep 2010 | JPY | 543.5 | 545 | 540 | 543 | 543 | -17 (-3.04%) | 13,200 |
| 14 Sep 2010 | JPY | 560 | 560 | 550.5 | 560 | 560 | 0.0 (0.0%) | 8,200 |
| 13 Sep 2010 | JPY | 557.5 | 564.5 | 557.5 | 560 | 560 | +2.5 (+0.45%) | 10,200 |
| 10 Sep 2010 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | 0.0 (0.0%) | 5,800 |
| 9 Sep 2010 | JPY | 559.5 | 559.5 | 557.5 | 557.5 | 557.5 | +0.5 (+0.09%) | 8,200 |
| 8 Sep 2010 | JPY | 557.5 | 557.5 | 555 | 557 | 557 | -0.5 (-0.09%) | 6,400 |
| 7 Sep 2010 | JPY | 557.5 | 557.5 | 550 | 557.5 | 557.5 | +7.5 (+1.36%) | 8,200 |
| 6 Sep 2010 | JPY | 550 | 550 | 545 | 550 | 550 | 0.0 (0.0%) | 7,200 |
