| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | JPY | 564.5 | 565.5 | 562.5 | 565.5 | 565.5 | +7 (+1.25%) | 10,200 |
| 31 Aug 2010 | JPY | 570 | 570 | 555 | 558.5 | 558.5 | -13 (-2.27%) | 8,800 |
| 30 Aug 2010 | JPY | 565 | 571.5 | 565 | 571.5 | 571.5 | +13.5 (+2.42%) | 15,400 |
| 27 Aug 2010 | JPY | 548 | 558 | 548 | 558 | 558 | +10 (+1.82%) | 27,400 |
| 26 Aug 2010 | JPY | 541 | 548 | 532.5 | 548 | 548 | +12 (+2.24%) | 23,000 |
| 25 Aug 2010 | JPY | 536 | 536 | 529 | 536 | 536 | -2 (-0.37%) | 17,200 |
| 24 Aug 2010 | JPY | 535.5 | 538 | 534.5 | 538 | 538 | +1.5 (+0.28%) | 20,000 |
| 23 Aug 2010 | JPY | 530 | 540.5 | 530 | 536.5 | 536.5 | +14.5 (+2.78%) | 21,800 |
| 20 Aug 2010 | JPY | 520.5 | 530 | 520 | 522 | 522 | +2 (+0.38%) | 20,000 |
| 19 Aug 2010 | JPY | 508 | 520 | 508 | 520 | 520 | +12 (+2.36%) | 16,200 |
| 18 Aug 2010 | JPY | 505 | 511 | 501 | 508 | 508 | +3 (+0.59%) | 25,000 |
| 17 Aug 2010 | JPY | 509 | 509 | 497.5 | 505 | 505 | -4 (-0.79%) | 23,200 |
| 16 Aug 2010 | JPY | 498 | 510.5 | 498 | 509 | 509 | +11 (+2.21%) | 21,600 |
| 13 Aug 2010 | JPY | 492 | 498 | 492 | 498 | 498 | +6 (+1.22%) | 7,000 |
| 12 Aug 2010 | JPY | 497.5 | 497.5 | 477.5 | 492 | 492 | -5.5 (-1.11%) | 65,800 |
| 11 Aug 2010 | JPY | 495 | 505 | 495 | 497.5 | 497.5 | +17.5 (+3.65%) | 41,000 |
| 10 Aug 2010 | JPY | 486 | 487.5 | 475 | 480 | 480 | -10 (-2.04%) | 15,600 |
| 9 Aug 2010 | JPY | 489.5 | 490 | 489.5 | 490 | 490 | +2.5 (+0.51%) | 2,200 |
| 6 Aug 2010 | JPY | 487.5 | 490 | 482.5 | 487.5 | 487.5 | 0.0 (0.0%) | 6,200 |
| 5 Aug 2010 | JPY | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | +1.5 (+0.31%) | 800 |
| 4 Aug 2010 | JPY | 485 | 486 | 485 | 486 | 486 | +1 (+0.21%) | 1,400 |
| 3 Aug 2010 | JPY | 485.5 | 490 | 478 | 485 | 485 | 0.0 (0.0%) | 13,800 |
| 2 Aug 2010 | JPY | 487.5 | 487.5 | 485 | 485 | 485 | -2.5 (-0.51%) | 4,200 |
| 30 Jul 2010 | JPY | 485.5 | 487.5 | 485 | 487.5 | 487.5 | -2.5 (-0.51%) | 5,800 |
| 29 Jul 2010 | JPY | 498.5 | 498.5 | 485 | 490 | 490 | -8.5 (-1.71%) | 18,800 |
| 28 Jul 2010 | JPY | 498.5 | 498.5 | 498.5 | 498.5 | 498.5 | +3.5 (+0.71%) | 200 |
| 27 Jul 2010 | JPY | 495 | 495 | 495 | 495 | 495 | -12.5 (-2.46%) | 200 |
| 23 Jul 2010 | JPY | 493 | 507.5 | 493 | 507.5 | 507.5 | +14.5 (+2.94%) | 2,600 |
| 22 Jul 2010 | JPY | 495.5 | 495.5 | 492 | 493 | 493 | -2.5 (-0.50%) | 1,400 |
| 21 Jul 2010 | JPY | 498.5 | 499 | 495.5 | 495.5 | 495.5 | -18 (-3.51%) | 800 |
