TSE:3800 - Unirita Inc Unirita Inc.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jul 2010 JPY 513.5 513.5 513.5 513.5 513.5 +18 (+3.63%) 8,600
15 Jul 2010 JPY 496.5 496.5 495 495.5 495.5 -4.5 (-0.90%) 2,200
14 Jul 2010 JPY 497 500 497 500 500 +1.5 (+0.30%) 1,000
13 Jul 2010 JPY 495.5 498.5 495 498.5 498.5 +0.5 (+0.10%) 2,600
12 Jul 2010 JPY 500 500 497 498 498 -2 (-0.40%) 2,600
9 Jul 2010 JPY 500 500 500 500 500 +0.5 (+0.10%) 800
8 Jul 2010 JPY 500 505 499.5 499.5 499.5 -0.5 (-0.10%) 6,000
7 Jul 2010 JPY 500 500 500 500 500 0.0 (0.0%) 4,400
6 Jul 2010 JPY 503 503 500 500 500 -1 (-0.20%) 4,200
5 Jul 2010 JPY 505 505 501 501 501 0.0 (0.0%) 1,600
2 Jul 2010 JPY 501 501 501 501 501 +0.5 (+0.10%) 1,600
1 Jul 2010 JPY 514 514 497 500.5 500.5 -14.5 (-2.82%) 4,600
30 Jun 2010 JPY 515 515 515 515 515 +5 (+0.98%) 400
29 Jun 2010 JPY 511.5 511.5 510 510 510 -3.5 (-0.68%) 2,600
28 Jun 2010 JPY 510.5 513.5 510 513.5 513.5 -4 (-0.77%) 4,000
25 Jun 2010 JPY 525.5 525.5 517.5 517.5 517.5 -2.5 (-0.48%) 4,000
24 Jun 2010 JPY 520 520 520 520 520 0.0 (0.0%) 800
23 Jun 2010 JPY 513 524.5 510 520 520 -6 (-1.14%) 7,000
22 Jun 2010 JPY 523 526 520 526 526 +1 (+0.19%) 3,200
21 Jun 2010 JPY 523.5 525 523.5 525 525 0.0 (0.0%) 600
18 Jun 2010 JPY 515 525 515 525 525 +15 (+2.94%) 3,200
15 Jun 2010 JPY 506.5 510 505 510 510 +0.5 (+0.10%) 5,800
14 Jun 2010 JPY 508 509.5 508 509.5 509.5 -1 (-0.20%) 400
11 Jun 2010 JPY 514.5 518.5 510.5 510.5 510.5 -4 (-0.78%) 1,400
10 Jun 2010 JPY 514.5 514.5 514.5 514.5 514.5 -0.5 (-0.10%) 600
9 Jun 2010 JPY 515.5 515.5 515 515 515 -9 (-1.72%) 1,400
8 Jun 2010 JPY 524 524 524 524 524 -3 (-0.57%) 1,200
7 Jun 2010 JPY 527 527 527 527 527 -0.5 (-0.09%) 1,000
4 Jun 2010 JPY 535 535 527.5 527.5 527.5 +17.5 (+3.43%) 4,800
3 Jun 2010 JPY 505 510 505 510 510 +5 (+0.99%) 400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms