| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | JPY | 513.5 | 513.5 | 513.5 | 513.5 | 513.5 | +18 (+3.63%) | 8,600 |
| 15 Jul 2010 | JPY | 496.5 | 496.5 | 495 | 495.5 | 495.5 | -4.5 (-0.90%) | 2,200 |
| 14 Jul 2010 | JPY | 497 | 500 | 497 | 500 | 500 | +1.5 (+0.30%) | 1,000 |
| 13 Jul 2010 | JPY | 495.5 | 498.5 | 495 | 498.5 | 498.5 | +0.5 (+0.10%) | 2,600 |
| 12 Jul 2010 | JPY | 500 | 500 | 497 | 498 | 498 | -2 (-0.40%) | 2,600 |
| 9 Jul 2010 | JPY | 500 | 500 | 500 | 500 | 500 | +0.5 (+0.10%) | 800 |
| 8 Jul 2010 | JPY | 500 | 505 | 499.5 | 499.5 | 499.5 | -0.5 (-0.10%) | 6,000 |
| 7 Jul 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 4,400 |
| 6 Jul 2010 | JPY | 503 | 503 | 500 | 500 | 500 | -1 (-0.20%) | 4,200 |
| 5 Jul 2010 | JPY | 505 | 505 | 501 | 501 | 501 | 0.0 (0.0%) | 1,600 |
| 2 Jul 2010 | JPY | 501 | 501 | 501 | 501 | 501 | +0.5 (+0.10%) | 1,600 |
| 1 Jul 2010 | JPY | 514 | 514 | 497 | 500.5 | 500.5 | -14.5 (-2.82%) | 4,600 |
| 30 Jun 2010 | JPY | 515 | 515 | 515 | 515 | 515 | +5 (+0.98%) | 400 |
| 29 Jun 2010 | JPY | 511.5 | 511.5 | 510 | 510 | 510 | -3.5 (-0.68%) | 2,600 |
| 28 Jun 2010 | JPY | 510.5 | 513.5 | 510 | 513.5 | 513.5 | -4 (-0.77%) | 4,000 |
| 25 Jun 2010 | JPY | 525.5 | 525.5 | 517.5 | 517.5 | 517.5 | -2.5 (-0.48%) | 4,000 |
| 24 Jun 2010 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 800 |
| 23 Jun 2010 | JPY | 513 | 524.5 | 510 | 520 | 520 | -6 (-1.14%) | 7,000 |
| 22 Jun 2010 | JPY | 523 | 526 | 520 | 526 | 526 | +1 (+0.19%) | 3,200 |
| 21 Jun 2010 | JPY | 523.5 | 525 | 523.5 | 525 | 525 | 0.0 (0.0%) | 600 |
| 18 Jun 2010 | JPY | 515 | 525 | 515 | 525 | 525 | +15 (+2.94%) | 3,200 |
| 15 Jun 2010 | JPY | 506.5 | 510 | 505 | 510 | 510 | +0.5 (+0.10%) | 5,800 |
| 14 Jun 2010 | JPY | 508 | 509.5 | 508 | 509.5 | 509.5 | -1 (-0.20%) | 400 |
| 11 Jun 2010 | JPY | 514.5 | 518.5 | 510.5 | 510.5 | 510.5 | -4 (-0.78%) | 1,400 |
| 10 Jun 2010 | JPY | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | -0.5 (-0.10%) | 600 |
| 9 Jun 2010 | JPY | 515.5 | 515.5 | 515 | 515 | 515 | -9 (-1.72%) | 1,400 |
| 8 Jun 2010 | JPY | 524 | 524 | 524 | 524 | 524 | -3 (-0.57%) | 1,200 |
| 7 Jun 2010 | JPY | 527 | 527 | 527 | 527 | 527 | -0.5 (-0.09%) | 1,000 |
| 4 Jun 2010 | JPY | 535 | 535 | 527.5 | 527.5 | 527.5 | +17.5 (+3.43%) | 4,800 |
| 3 Jun 2010 | JPY | 505 | 510 | 505 | 510 | 510 | +5 (+0.99%) | 400 |
