| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | JPY | 535 | 535 | 527.5 | 527.5 | 527.5 | +17.5 (+3.43%) | 4,800 |
| 3 Jun 2010 | JPY | 505 | 510 | 505 | 510 | 510 | +5 (+0.99%) | 400 |
| 2 Jun 2010 | JPY | 514.5 | 514.5 | 505 | 505 | 505 | +5 (+1%) | 3,200 |
| 1 Jun 2010 | JPY | 512 | 512 | 500 | 500 | 500 | -11.5 (-2.25%) | 4,200 |
| 31 May 2010 | JPY | 512.5 | 513.5 | 511.5 | 511.5 | 511.5 | +11.5 (+2.30%) | 600 |
| 28 May 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 400 |
| 27 May 2010 | JPY | 500 | 500 | 497.5 | 500 | 500 | 0.0 (0.0%) | 3,200 |
| 26 May 2010 | JPY | 512.5 | 512.5 | 500 | 500 | 500 | 0.0 (0.0%) | 4,400 |
| 25 May 2010 | JPY | 498 | 500.5 | 496 | 500 | 500 | +4.5 (+0.91%) | 2,600 |
| 24 May 2010 | JPY | 506 | 506 | 495.5 | 495.5 | 495.5 | 0.0 (0.0%) | 2,000 |
| 21 May 2010 | JPY | 486.5 | 495.5 | 480.5 | 495.5 | 495.5 | -21 (-4.07%) | 4,000 |
| 19 May 2010 | JPY | 505 | 516.5 | 504 | 516.5 | 516.5 | +11.5 (+2.28%) | 1,600 |
| 18 May 2010 | JPY | 507 | 507 | 505 | 505 | 505 | -0.5 (-0.10%) | 4,200 |
| 17 May 2010 | JPY | 525 | 525 | 505.5 | 505.5 | 505.5 | -9.5 (-1.84%) | 9,000 |
| 14 May 2010 | JPY | 519.5 | 523 | 515 | 515 | 515 | -5 (-0.96%) | 600 |
| 13 May 2010 | JPY | 512.5 | 522.5 | 512.5 | 520 | 520 | +10 (+1.96%) | 2,200 |
| 12 May 2010 | JPY | 515 | 516 | 505 | 510 | 510 | -12.5 (-2.39%) | 24,200 |
| 11 May 2010 | JPY | 532.5 | 532.5 | 522.5 | 522.5 | 522.5 | -10 (-1.88%) | 20,200 |
| 10 May 2010 | JPY | 545 | 545 | 532.5 | 532.5 | 532.5 | -12.5 (-2.29%) | 12,800 |
| 7 May 2010 | JPY | 545 | 545 | 545 | 545 | 545 | -5 (-0.91%) | 3,000 |
| 6 May 2010 | JPY | 546 | 550 | 546 | 550 | 550 | -4 (-0.72%) | 1,400 |
| 30 Apr 2010 | JPY | 560 | 560 | 552.5 | 554 | 554 | -0.5 (-0.09%) | 4,800 |
| 28 Apr 2010 | JPY | 555 | 555 | 547.5 | 554.5 | 554.5 | -6 (-1.07%) | 1,200 |
| 27 Apr 2010 | JPY | 551 | 560.5 | 551 | 560.5 | 560.5 | +10.5 (+1.91%) | 2,600 |
| 26 Apr 2010 | JPY | 557 | 557 | 546.5 | 550 | 550 | +4 (+0.73%) | 10,000 |
| 23 Apr 2010 | JPY | 550 | 557.5 | 546 | 546 | 546 | -0.5 (-0.09%) | 3,600 |
| 22 Apr 2010 | JPY | 548.5 | 549.5 | 546 | 546.5 | 546.5 | -1 (-0.18%) | 2,200 |
| 21 Apr 2010 | JPY | 550 | 550 | 541.5 | 547.5 | 547.5 | -7.5 (-1.35%) | 20,600 |
| 20 Apr 2010 | JPY | 557 | 557 | 555 | 555 | 555 | -3 (-0.54%) | 1,000 |
| 19 Apr 2010 | JPY | 557.5 | 558 | 557.5 | 558 | 558 | +9 (+1.64%) | 3,200 |
