| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | JPY | 560 | 565 | 560 | 565 | 565 | +5 (+0.89%) | 4,400 |
| 17 Mar 2010 | JPY | 560 | 560 | 560 | 560 | 560 | +10 (+1.82%) | 5,400 |
| 16 Mar 2010 | JPY | 550 | 555 | 550 | 550 | 550 | 0.0 (0.0%) | 12,400 |
| 15 Mar 2010 | JPY | 560 | 560 | 546.5 | 550 | 550 | +4 (+0.73%) | 5,800 |
| 12 Mar 2010 | JPY | 548 | 557.5 | 546 | 546 | 546 | 0.0 (0.0%) | 1,800 |
| 11 Mar 2010 | JPY | 546.5 | 555 | 546 | 546 | 546 | +6 (+1.11%) | 6,800 |
| 10 Mar 2010 | JPY | 536.5 | 540 | 536 | 540 | 540 | 0.0 (0.0%) | 3,600 |
| 9 Mar 2010 | JPY | 547.5 | 547.5 | 540 | 540 | 540 | 0.0 (0.0%) | 800 |
| 8 Mar 2010 | JPY | 536 | 540 | 535 | 540 | 540 | -10 (-1.82%) | 1,800 |
| 5 Mar 2010 | JPY | 551.5 | 551.5 | 550 | 550 | 550 | +15 (+2.80%) | 400 |
| 4 Mar 2010 | JPY | 535.5 | 536.5 | 535 | 535 | 535 | +5 (+0.94%) | 800 |
| 3 Mar 2010 | JPY | 526 | 530 | 525.5 | 530 | 530 | 0.0 (0.0%) | 4,600 |
| 2 Mar 2010 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 3,600 |
| 1 Mar 2010 | JPY | 536 | 536.5 | 510.5 | 530 | 530 | -5.5 (-1.03%) | 8,800 |
| 26 Feb 2010 | JPY | 543 | 543 | 535.5 | 535.5 | 535.5 | 0.0 (0.0%) | 3,400 |
| 25 Feb 2010 | JPY | 551.5 | 551.5 | 535 | 535.5 | 535.5 | -4.5 (-0.83%) | 3,200 |
| 24 Feb 2010 | JPY | 540 | 540 | 540 | 540 | 540 | +9 (+1.69%) | 200 |
| 23 Feb 2010 | JPY | 532.5 | 533.5 | 531 | 531 | 531 | -56.5 (-9.62%) | 1,800 |
| 21 Sep 2009 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | -65 (-9.96%) | 0 |
| 13 Aug 2007 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | -213 (-24.61%) | 0 |
| 23 Nov 2006 | JPY | 865.5 | 865.5 | 865.5 | 865.5 | 865.5 | -69.5 (-7.43%) | 0 |
| 3 Nov 2006 | JPY | 935 | 935 | 935 | 935 | 935 | -75 (-7.43%) | 0 |
| 9 Oct 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -47.5 (-4.49%) | 0 |
| 18 Sep 2006 | JPY | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | -1,002.5 (-48.67%) | 0 |
| 5 May 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | -365 (-15.05%) | 0 |
| 21 Mar 2006 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 0 |
