| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | JPY | 515 | 516 | 505 | 510 | 510 | -12.5 (-2.39%) | 24,200 |
| 11 May 2010 | JPY | 532.5 | 532.5 | 522.5 | 522.5 | 522.5 | -10 (-1.88%) | 20,200 |
| 10 May 2010 | JPY | 545 | 545 | 532.5 | 532.5 | 532.5 | -12.5 (-2.29%) | 12,800 |
| 7 May 2010 | JPY | 545 | 545 | 545 | 545 | 545 | -5 (-0.91%) | 3,000 |
| 6 May 2010 | JPY | 546 | 550 | 546 | 550 | 550 | -4 (-0.72%) | 1,400 |
| 30 Apr 2010 | JPY | 560 | 560 | 552.5 | 554 | 554 | -0.5 (-0.09%) | 4,800 |
| 28 Apr 2010 | JPY | 555 | 555 | 547.5 | 554.5 | 554.5 | -6 (-1.07%) | 1,200 |
| 27 Apr 2010 | JPY | 551 | 560.5 | 551 | 560.5 | 560.5 | +10.5 (+1.91%) | 2,600 |
| 26 Apr 2010 | JPY | 557 | 557 | 546.5 | 550 | 550 | +4 (+0.73%) | 10,000 |
| 23 Apr 2010 | JPY | 550 | 557.5 | 546 | 546 | 546 | -0.5 (-0.09%) | 3,600 |
| 22 Apr 2010 | JPY | 548.5 | 549.5 | 546 | 546.5 | 546.5 | -1 (-0.18%) | 2,200 |
| 21 Apr 2010 | JPY | 550 | 550 | 541.5 | 547.5 | 547.5 | -7.5 (-1.35%) | 20,600 |
| 20 Apr 2010 | JPY | 557 | 557 | 555 | 555 | 555 | -3 (-0.54%) | 1,000 |
| 19 Apr 2010 | JPY | 557.5 | 558 | 557.5 | 558 | 558 | +9 (+1.64%) | 3,200 |
| 16 Apr 2010 | JPY | 555 | 557 | 549 | 549 | 549 | -6 (-1.08%) | 1,600 |
| 15 Apr 2010 | JPY | 554.5 | 556 | 554 | 555 | 555 | -1.5 (-0.27%) | 3,600 |
| 14 Apr 2010 | JPY | 556.5 | 556.5 | 552.5 | 556.5 | 556.5 | -3.5 (-0.63%) | 800 |
| 13 Apr 2010 | JPY | 560 | 560 | 560 | 560 | 560 | -3.5 (-0.62%) | 1,200 |
| 12 Apr 2010 | JPY | 550 | 563.5 | 550 | 563.5 | 563.5 | +18.5 (+3.39%) | 1,800 |
| 9 Apr 2010 | JPY | 549.5 | 550 | 545 | 545 | 545 | -2.5 (-0.46%) | 600 |
| 8 Apr 2010 | JPY | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | +5.5 (+1.01%) | 200 |
| 7 Apr 2010 | JPY | 542 | 542 | 541 | 542 | 542 | +0.5 (+0.09%) | 2,800 |
| 6 Apr 2010 | JPY | 545.5 | 545.5 | 541 | 541.5 | 541.5 | -8.5 (-1.55%) | 2,200 |
| 5 Apr 2010 | JPY | 547.5 | 550 | 547.5 | 550 | 550 | +128 (+30.33%) | 1,400 |
| 2 Apr 2010 | JPY | 422 | 422 | 422 | 422 | 422 | -126 (-22.99%) | 2,600 |
| 1 Apr 2010 | JPY | 555 | 555 | 548 | 548 | 548 | -7.5 (-1.35%) | 3,600 |
| 31 Mar 2010 | JPY | 564.5 | 564.5 | 555 | 555.5 | 555.5 | -13.5 (-2.37%) | 2,200 |
| 30 Mar 2010 | JPY | 541 | 569 | 541 | 569 | 569 | +28 (+5.18%) | 2,000 |
| 29 Mar 2010 | JPY | 541 | 541 | 540 | 541 | 541 | -26.5 (-4.67%) | 2,000 |
| 26 Mar 2010 | JPY | 565 | 567.5 | 560 | 567.5 | 567.5 | +2.5 (+0.44%) | 11,600 |
