Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,853 | 1,853 | 1,834 | 1,847 | 1,847 | +12 (+0.65%) | 2,700 |
24 Feb 2023 | JPY | 1,829 | 1,835 | 1,826 | 1,835 | 1,835 | +6 (+0.33%) | 1,800 |
22 Feb 2023 | JPY | 1,830 | 1,830 | 1,829 | 1,829 | 1,829 | -1 (-0.05%) | 1,300 |
21 Feb 2023 | JPY | 1,830 | 1,830 | 1,828 | 1,830 | 1,830 | +6 (+0.33%) | 1,600 |
20 Feb 2023 | JPY | 1,824 | 1,829 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 1,500 |
17 Feb 2023 | JPY | 1,823 | 1,824 | 1,823 | 1,824 | 1,824 | +1 (+0.05%) | 1,000 |
16 Feb 2023 | JPY | 1,823 | 1,824 | 1,823 | 1,823 | 1,823 | +1 (+0.05%) | 400 |
15 Feb 2023 | JPY | 1,832 | 1,835 | 1,822 | 1,822 | 1,822 | -18 (-0.98%) | 800 |
14 Feb 2023 | JPY | 1,840 | 1,848 | 1,839 | 1,840 | 1,840 | -9 (-0.49%) | 1,200 |
13 Feb 2023 | JPY | 1,827 | 1,849 | 1,827 | 1,849 | 1,849 | +11 (+0.60%) | 900 |
10 Feb 2023 | JPY | 1,834 | 1,840 | 1,826 | 1,838 | 1,838 | +4 (+0.22%) | 2,300 |
9 Feb 2023 | JPY | 1,824 | 1,834 | 1,824 | 1,834 | 1,834 | +5 (+0.27%) | 1,900 |
8 Feb 2023 | JPY | 1,825 | 1,829 | 1,825 | 1,829 | 1,829 | +3 (+0.16%) | 600 |
7 Feb 2023 | JPY | 1,826 | 1,830 | 1,822 | 1,826 | 1,826 | -4 (-0.22%) | 2,100 |
6 Feb 2023 | JPY | 1,826 | 1,830 | 1,826 | 1,830 | 1,830 | +5 (+0.27%) | 400 |
3 Feb 2023 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 200 |
2 Feb 2023 | JPY | 1,828 | 1,828 | 1,825 | 1,825 | 1,825 | -9 (-0.49%) | 1,100 |
1 Feb 2023 | JPY | 1,830 | 1,834 | 1,830 | 1,834 | 1,834 | +12 (+0.66%) | 1,000 |
31 Jan 2023 | JPY | 1,822 | 1,828 | 1,822 | 1,822 | 1,822 | -6 (-0.33%) | 400 |
30 Jan 2023 | JPY | 1,834 | 1,834 | 1,828 | 1,828 | 1,828 | -1 (-0.05%) | 700 |
27 Jan 2023 | JPY | 1,825 | 1,830 | 1,811 | 1,829 | 1,829 | +4 (+0.22%) | 2,000 |
26 Jan 2023 | JPY | 1,830 | 1,830 | 1,825 | 1,825 | 1,825 | -5 (-0.27%) | 2,400 |
25 Jan 2023 | JPY | 1,827 | 1,830 | 1,826 | 1,830 | 1,830 | +10 (+0.55%) | 800 |
24 Jan 2023 | JPY | 1,825 | 1,830 | 1,820 | 1,820 | 1,820 | -1 (-0.05%) | 1,200 |
23 Jan 2023 | JPY | 1,820 | 1,821 | 1,820 | 1,821 | 1,821 | +3 (+0.17%) | 400 |
20 Jan 2023 | JPY | 1,825 | 1,825 | 1,818 | 1,818 | 1,818 | -2 (-0.11%) | 1,100 |
19 Jan 2023 | JPY | 1,824 | 1,824 | 1,820 | 1,820 | 1,820 | +6 (+0.33%) | 200 |
18 Jan 2023 | JPY | 1,813 | 1,814 | 1,813 | 1,814 | 1,814 | +1 (+0.06%) | 400 |
17 Jan 2023 | JPY | 1,820 | 1,820 | 1,808 | 1,813 | 1,813 | -16 (-0.87%) | 1,100 |
16 Jan 2023 | JPY | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | -1 (-0.05%) | 100 |