Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 1,820 | 1,820 | 1,808 | 1,813 | 1,813 | -16 (-0.87%) | 1,100 |
16 Jan 2023 | JPY | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | -1 (-0.05%) | 100 |
13 Jan 2023 | JPY | 1,815 | 1,830 | 1,815 | 1,830 | 1,830 | +19 (+1.05%) | 200 |
12 Jan 2023 | JPY | 1,814 | 1,814 | 1,811 | 1,811 | 1,811 | -9 (-0.49%) | 600 |
11 Jan 2023 | JPY | 1,805 | 1,820 | 1,805 | 1,820 | 1,820 | +14 (+0.78%) | 1,100 |
10 Jan 2023 | JPY | 1,810 | 1,810 | 1,806 | 1,806 | 1,806 | -4 (-0.22%) | 500 |
6 Jan 2023 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -3 (-0.17%) | 200 |
5 Jan 2023 | JPY | 1,813 | 1,824 | 1,802 | 1,813 | 1,813 | -11 (-0.60%) | 1,700 |
4 Jan 2023 | JPY | 1,826 | 1,826 | 1,824 | 1,824 | 1,824 | -1 (-0.05%) | 700 |
30 Dec 2022 | JPY | 1,839 | 1,839 | 1,824 | 1,825 | 1,825 | -14 (-0.76%) | 900 |
29 Dec 2022 | JPY | 1,803 | 1,848 | 1,803 | 1,839 | 1,839 | +36 (+2.00%) | 1,300 |
28 Dec 2022 | JPY | 1,822 | 1,824 | 1,802 | 1,803 | 1,803 | -22 (-1.21%) | 3,800 |
27 Dec 2022 | JPY | 1,823 | 1,835 | 1,802 | 1,825 | 1,825 | -2 (-0.11%) | 2,100 |
26 Dec 2022 | JPY | 1,898 | 1,898 | 1,827 | 1,827 | 1,827 | -18 (-0.98%) | 9,900 |
23 Dec 2022 | JPY | 1,828 | 1,845 | 1,828 | 1,845 | 1,845 | +18 (+0.99%) | 5,300 |
22 Dec 2022 | JPY | 1,813 | 1,827 | 1,813 | 1,827 | 1,827 | +14 (+0.77%) | 1,800 |
21 Dec 2022 | JPY | 1,825 | 1,826 | 1,813 | 1,813 | 1,813 | -5 (-0.28%) | 1,700 |
20 Dec 2022 | JPY | 1,826 | 1,826 | 1,813 | 1,818 | 1,818 | -5 (-0.27%) | 700 |
19 Dec 2022 | JPY | 1,826 | 1,826 | 1,811 | 1,823 | 1,823 | +16 (+0.89%) | 1,700 |
16 Dec 2022 | JPY | 1,817 | 1,825 | 1,807 | 1,807 | 1,807 | -10 (-0.55%) | 600 |
15 Dec 2022 | JPY | 1,826 | 1,826 | 1,817 | 1,817 | 1,817 | +3 (+0.17%) | 500 |
14 Dec 2022 | JPY | 1,824 | 1,825 | 1,809 | 1,814 | 1,814 | -6 (-0.33%) | 1,700 |
13 Dec 2022 | JPY | 1,830 | 1,830 | 1,800 | 1,820 | 1,820 | -5 (-0.27%) | 1,100 |
12 Dec 2022 | JPY | 1,821 | 1,825 | 1,821 | 1,825 | 1,825 | +9 (+0.50%) | 400 |
9 Dec 2022 | JPY | 1,820 | 1,820 | 1,812 | 1,816 | 1,816 | -4 (-0.22%) | 900 |
8 Dec 2022 | JPY | 1,825 | 1,825 | 1,820 | 1,820 | 1,820 | -6 (-0.33%) | 800 |
7 Dec 2022 | JPY | 1,834 | 1,835 | 1,826 | 1,826 | 1,826 | -1 (-0.05%) | 800 |
6 Dec 2022 | JPY | 1,837 | 1,837 | 1,817 | 1,827 | 1,827 | +7 (+0.38%) | 4,800 |
5 Dec 2022 | JPY | 1,805 | 1,820 | 1,805 | 1,820 | 1,820 | -2 (-0.11%) | 2,300 |
2 Dec 2022 | JPY | 1,815 | 1,822 | 1,815 | 1,822 | 1,822 | +2 (+0.11%) | 1,300 |