Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | JPY | 1,818 | 1,820 | 1,813 | 1,820 | 1,820 | +7 (+0.39%) | 900 |
30 Nov 2022 | JPY | 1,806 | 1,818 | 1,806 | 1,813 | 1,813 | +1 (+0.06%) | 1,000 |
29 Nov 2022 | JPY | 1,801 | 1,812 | 1,801 | 1,812 | 1,812 | +12 (+0.67%) | 2,900 |
28 Nov 2022 | JPY | 1,809 | 1,809 | 1,800 | 1,800 | 1,800 | -6 (-0.33%) | 2,200 |
25 Nov 2022 | JPY | 1,796 | 1,806 | 1,795 | 1,806 | 1,806 | +10 (+0.56%) | 2,200 |
24 Nov 2022 | JPY | 1,792 | 1,796 | 1,790 | 1,796 | 1,796 | +4 (+0.22%) | 2,000 |
22 Nov 2022 | JPY | 1,796 | 1,796 | 1,779 | 1,792 | 1,792 | -1 (-0.06%) | 1,500 |
21 Nov 2022 | JPY | 1,778 | 1,793 | 1,778 | 1,793 | 1,793 | +7 (+0.39%) | 2,100 |
18 Nov 2022 | JPY | 1,789 | 1,789 | 1,776 | 1,786 | 1,786 | -4 (-0.22%) | 700 |
17 Nov 2022 | JPY | 1,767 | 1,795 | 1,767 | 1,790 | 1,790 | -3 (-0.17%) | 1,000 |
16 Nov 2022 | JPY | 1,766 | 1,795 | 1,766 | 1,793 | 1,793 | -4 (-0.22%) | 1,500 |
15 Nov 2022 | JPY | 1,788 | 1,797 | 1,766 | 1,797 | 1,797 | +9 (+0.50%) | 2,200 |
14 Nov 2022 | JPY | 1,775 | 1,789 | 1,775 | 1,788 | 1,788 | +8 (+0.45%) | 2,200 |
11 Nov 2022 | JPY | 1,775 | 1,782 | 1,775 | 1,780 | 1,780 | +20 (+1.14%) | 700 |
10 Nov 2022 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
9 Nov 2022 | JPY | 1,760 | 1,770 | 1,760 | 1,760 | 1,760 | -12 (-0.68%) | 1,200 |
8 Nov 2022 | JPY | 1,765 | 1,775 | 1,755 | 1,772 | 1,772 | +7 (+0.40%) | 2,100 |
7 Nov 2022 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | -6 (-0.34%) | 500 |
4 Nov 2022 | JPY | 1,768 | 1,775 | 1,765 | 1,771 | 1,771 | +3 (+0.17%) | 1,100 |
2 Nov 2022 | JPY | 1,768 | 1,768 | 1,768 | 1,768 | 1,768 | -17 (-0.95%) | 200 |
1 Nov 2022 | JPY | 1,785 | 1,785 | 1,780 | 1,785 | 1,785 | 0.0 (0.0%) | 800 |
31 Oct 2022 | JPY | 1,793 | 1,793 | 1,771 | 1,785 | 1,785 | -8 (-0.45%) | 700 |
28 Oct 2022 | JPY | 1,793 | 1,793 | 1,793 | 1,793 | 1,793 | -3 (-0.17%) | 200 |
27 Oct 2022 | JPY | 1,775 | 1,796 | 1,774 | 1,796 | 1,796 | +6 (+0.34%) | 2,100 |
26 Oct 2022 | JPY | 1,796 | 1,796 | 1,780 | 1,790 | 1,790 | -6 (-0.33%) | 3,400 |
25 Oct 2022 | JPY | 1,774 | 1,796 | 1,770 | 1,796 | 1,796 | +23 (+1.30%) | 2,100 |
24 Oct 2022 | JPY | 1,775 | 1,775 | 1,773 | 1,773 | 1,773 | +2 (+0.11%) | 1,000 |
21 Oct 2022 | JPY | 1,771 | 1,772 | 1,769 | 1,771 | 1,771 | +1 (+0.06%) | 1,200 |
20 Oct 2022 | JPY | 1,770 | 1,770 | 1,768 | 1,770 | 1,770 | +16 (+0.91%) | 2,800 |
19 Oct 2022 | JPY | 1,754 | 1,754 | 1,754 | 1,754 | 1,754 | 0.0 (0.0%) | 0 |