Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,771 | 1,772 | 1,769 | 1,771 | 1,771 | +1 (+0.06%) | 1,200 |
20 Oct 2022 | JPY | 1,770 | 1,770 | 1,768 | 1,770 | 1,770 | +16 (+0.91%) | 2,800 |
19 Oct 2022 | JPY | 1,754 | 1,754 | 1,754 | 1,754 | 1,754 | 0.0 (0.0%) | 0 |
18 Oct 2022 | JPY | 1,754 | 1,754 | 1,754 | 1,754 | 1,754 | -5 (-0.28%) | 100 |
17 Oct 2022 | JPY | 1,764 | 1,764 | 1,754 | 1,759 | 1,759 | -5 (-0.28%) | 1,500 |
14 Oct 2022 | JPY | 1,766 | 1,766 | 1,741 | 1,764 | 1,764 | +21 (+1.20%) | 2,000 |
13 Oct 2022 | JPY | 1,755 | 1,765 | 1,743 | 1,743 | 1,743 | -12 (-0.68%) | 1,100 |
12 Oct 2022 | JPY | 1,747 | 1,759 | 1,744 | 1,755 | 1,755 | -5 (-0.28%) | 1,400 |
11 Oct 2022 | JPY | 1,762 | 1,763 | 1,747 | 1,760 | 1,760 | +3 (+0.17%) | 1,200 |
7 Oct 2022 | JPY | 1,737 | 1,763 | 1,737 | 1,757 | 1,757 | +20 (+1.15%) | 2,700 |
6 Oct 2022 | JPY | 1,736 | 1,750 | 1,730 | 1,737 | 1,737 | -13 (-0.74%) | 2,100 |
5 Oct 2022 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 1,000 |
4 Oct 2022 | JPY | 1,743 | 1,744 | 1,731 | 1,740 | 1,740 | -3 (-0.17%) | 800 |
3 Oct 2022 | JPY | 1,743 | 1,743 | 1,731 | 1,743 | 1,743 | -1 (-0.06%) | 1,000 |
30 Sep 2022 | JPY | 1,745 | 1,745 | 1,744 | 1,744 | 1,744 | -14 (-0.80%) | 200 |
29 Sep 2022 | JPY | 1,738 | 1,778 | 1,738 | 1,758 | 1,758 | -16 (-0.90%) | 2,100 |
28 Sep 2022 | JPY | 1,775 | 1,779 | 1,769 | 1,774 | 1,774 | +2 (+0.11%) | 3,100 |
27 Sep 2022 | JPY | 1,770 | 1,780 | 1,770 | 1,772 | 1,772 | -5 (-0.28%) | 800 |
26 Sep 2022 | JPY | 1,784 | 1,784 | 1,771 | 1,777 | 1,777 | +5 (+0.28%) | 4,300 |
22 Sep 2022 | JPY | 1,766 | 1,772 | 1,765 | 1,772 | 1,772 | +3 (+0.17%) | 1,100 |
21 Sep 2022 | JPY | 1,770 | 1,770 | 1,766 | 1,769 | 1,769 | -7 (-0.39%) | 900 |
20 Sep 2022 | JPY | 1,773 | 1,776 | 1,771 | 1,776 | 1,776 | +6 (+0.34%) | 400 |
16 Sep 2022 | JPY | 1,766 | 1,770 | 1,766 | 1,770 | 1,770 | -1 (-0.06%) | 800 |
15 Sep 2022 | JPY | 1,764 | 1,771 | 1,764 | 1,771 | 1,771 | +1 (+0.06%) | 400 |
14 Sep 2022 | JPY | 1,762 | 1,770 | 1,761 | 1,770 | 1,770 | +4 (+0.23%) | 1,600 |
13 Sep 2022 | JPY | 1,766 | 1,766 | 1,766 | 1,766 | 1,766 | 0.0 (0.0%) | 200 |
12 Sep 2022 | JPY | 1,761 | 1,769 | 1,761 | 1,766 | 1,766 | -2 (-0.11%) | 800 |
9 Sep 2022 | JPY | 1,768 | 1,768 | 1,768 | 1,768 | 1,768 | -11 (-0.62%) | 100 |
8 Sep 2022 | JPY | 1,772 | 1,779 | 1,772 | 1,779 | 1,779 | +7 (+0.40%) | 800 |
7 Sep 2022 | JPY | 1,766 | 1,772 | 1,764 | 1,772 | 1,772 | +6 (+0.34%) | 700 |