Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,766 | 1,766 | 1,766 | 1,766 | 1,766 | 0.0 (0.0%) | 0 |
5 Sep 2022 | JPY | 1,770 | 1,780 | 1,764 | 1,766 | 1,766 | -4 (-0.23%) | 1,200 |
2 Sep 2022 | JPY | 1,767 | 1,774 | 1,767 | 1,770 | 1,770 | -9 (-0.51%) | 1,100 |
1 Sep 2022 | JPY | 1,767 | 1,779 | 1,765 | 1,779 | 1,779 | +1 (+0.06%) | 1,100 |
31 Aug 2022 | JPY | 1,771 | 1,778 | 1,767 | 1,778 | 1,778 | +2 (+0.11%) | 900 |
30 Aug 2022 | JPY | 1,770 | 1,776 | 1,766 | 1,776 | 1,776 | -1 (-0.06%) | 700 |
29 Aug 2022 | JPY | 1,778 | 1,778 | 1,770 | 1,777 | 1,777 | -3 (-0.17%) | 2,800 |
26 Aug 2022 | JPY | 1,781 | 1,781 | 1,780 | 1,780 | 1,780 | +5 (+0.28%) | 2,400 |
25 Aug 2022 | JPY | 1,769 | 1,775 | 1,769 | 1,775 | 1,775 | +12 (+0.68%) | 2,200 |
24 Aug 2022 | JPY | 1,765 | 1,766 | 1,763 | 1,763 | 1,763 | +1 (+0.06%) | 500 |
23 Aug 2022 | JPY | 1,757 | 1,765 | 1,757 | 1,762 | 1,762 | +9 (+0.51%) | 900 |
22 Aug 2022 | JPY | 1,753 | 1,763 | 1,753 | 1,753 | 1,753 | -9 (-0.51%) | 1,600 |
19 Aug 2022 | JPY | 1,763 | 1,763 | 1,762 | 1,762 | 1,762 | -1 (-0.06%) | 500 |
18 Aug 2022 | JPY | 1,760 | 1,767 | 1,760 | 1,763 | 1,763 | -2 (-0.11%) | 1,200 |
17 Aug 2022 | JPY | 1,765 | 1,770 | 1,762 | 1,765 | 1,765 | +10 (+0.57%) | 2,500 |
16 Aug 2022 | JPY | 1,755 | 1,759 | 1,754 | 1,755 | 1,755 | 0.0 (0.0%) | 1,300 |
15 Aug 2022 | JPY | 1,763 | 1,763 | 1,755 | 1,755 | 1,755 | -7 (-0.40%) | 2,100 |
12 Aug 2022 | JPY | 1,760 | 1,762 | 1,752 | 1,762 | 1,762 | +2 (+0.11%) | 2,100 |
10 Aug 2022 | JPY | 1,760 | 1,760 | 1,746 | 1,760 | 1,760 | +2 (+0.11%) | 800 |
9 Aug 2022 | JPY | 1,751 | 1,758 | 1,750 | 1,758 | 1,758 | +4 (+0.23%) | 700 |
8 Aug 2022 | JPY | 1,756 | 1,756 | 1,744 | 1,754 | 1,754 | +7 (+0.40%) | 900 |
5 Aug 2022 | JPY | 1,747 | 1,750 | 1,747 | 1,747 | 1,747 | 0.0 (0.0%) | 1,200 |
4 Aug 2022 | JPY | 1,741 | 1,747 | 1,741 | 1,747 | 1,747 | +4 (+0.23%) | 400 |
3 Aug 2022 | JPY | 1,747 | 1,750 | 1,743 | 1,743 | 1,743 | -8 (-0.46%) | 800 |
2 Aug 2022 | JPY | 1,748 | 1,751 | 1,748 | 1,751 | 1,751 | -4 (-0.23%) | 800 |
1 Aug 2022 | JPY | 1,755 | 1,755 | 1,745 | 1,755 | 1,755 | +5 (+0.29%) | 1,700 |
29 Jul 2022 | JPY | 1,755 | 1,757 | 1,750 | 1,750 | 1,750 | -4 (-0.23%) | 1,600 |
28 Jul 2022 | JPY | 1,760 | 1,769 | 1,743 | 1,754 | 1,754 | -5 (-0.28%) | 2,300 |
27 Jul 2022 | JPY | 1,755 | 1,764 | 1,755 | 1,759 | 1,759 | +4 (+0.23%) | 400 |
26 Jul 2022 | JPY | 1,773 | 1,773 | 1,755 | 1,755 | 1,755 | -9 (-0.51%) | 3,200 |