Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,750 | 1,764 | 1,750 | 1,764 | 1,764 | +1 (+0.06%) | 2,100 |
22 Jul 2022 | JPY | 1,751 | 1,763 | 1,751 | 1,763 | 1,763 | +10 (+0.57%) | 2,300 |
21 Jul 2022 | JPY | 1,743 | 1,753 | 1,743 | 1,753 | 1,753 | +11 (+0.63%) | 700 |
20 Jul 2022 | JPY | 1,748 | 1,750 | 1,742 | 1,742 | 1,742 | -6 (-0.34%) | 1,600 |
19 Jul 2022 | JPY | 1,750 | 1,750 | 1,746 | 1,748 | 1,748 | -4 (-0.23%) | 600 |
15 Jul 2022 | JPY | 1,747 | 1,752 | 1,746 | 1,752 | 1,752 | +2 (+0.11%) | 2,000 |
14 Jul 2022 | JPY | 1,746 | 1,750 | 1,746 | 1,750 | 1,750 | +4 (+0.23%) | 700 |
13 Jul 2022 | JPY | 1,752 | 1,752 | 1,746 | 1,746 | 1,746 | -6 (-0.34%) | 500 |
12 Jul 2022 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | 0.0 (0.0%) | 500 |
11 Jul 2022 | JPY | 1,741 | 1,752 | 1,739 | 1,752 | 1,752 | +13 (+0.75%) | 4,300 |
8 Jul 2022 | JPY | 1,742 | 1,742 | 1,730 | 1,739 | 1,739 | +9 (+0.52%) | 1,000 |
7 Jul 2022 | JPY | 1,725 | 1,750 | 1,708 | 1,730 | 1,730 | -20 (-1.14%) | 8,800 |
6 Jul 2022 | JPY | 1,750 | 1,750 | 1,737 | 1,750 | 1,750 | 0.0 (0.0%) | 2,800 |
5 Jul 2022 | JPY | 1,741 | 1,751 | 1,741 | 1,750 | 1,750 | -2 (-0.11%) | 2,100 |
4 Jul 2022 | JPY | 1,766 | 1,766 | 1,752 | 1,752 | 1,752 | +8 (+0.46%) | 2,200 |
1 Jul 2022 | JPY | 1,750 | 1,750 | 1,726 | 1,744 | 1,744 | -6 (-0.34%) | 1,600 |
30 Jun 2022 | JPY | 1,734 | 1,750 | 1,730 | 1,750 | 1,750 | +15 (+0.86%) | 4,000 |
29 Jun 2022 | JPY | 1,754 | 1,754 | 1,730 | 1,735 | 1,735 | -19 (-1.08%) | 5,900 |
28 Jun 2022 | JPY | 1,739 | 1,754 | 1,731 | 1,754 | 1,754 | -7 (-0.40%) | 4,200 |
27 Jun 2022 | JPY | 1,769 | 1,769 | 1,744 | 1,761 | 1,761 | -9 (-0.51%) | 10,400 |
24 Jun 2022 | JPY | 1,761 | 1,770 | 1,747 | 1,770 | 1,770 | +9 (+0.51%) | 6,400 |
23 Jun 2022 | JPY | 1,751 | 1,761 | 1,751 | 1,761 | 1,761 | +2 (+0.11%) | 1,900 |
22 Jun 2022 | JPY | 1,750 | 1,760 | 1,749 | 1,759 | 1,759 | +16 (+0.92%) | 4,100 |
21 Jun 2022 | JPY | 1,731 | 1,746 | 1,731 | 1,743 | 1,743 | +9 (+0.52%) | 1,100 |
20 Jun 2022 | JPY | 1,732 | 1,743 | 1,732 | 1,734 | 1,734 | -9 (-0.52%) | 1,200 |
17 Jun 2022 | JPY | 1,750 | 1,751 | 1,735 | 1,743 | 1,743 | -1 (-0.06%) | 13,600 |
16 Jun 2022 | JPY | 1,744 | 1,744 | 1,744 | 1,744 | 1,744 | -1 (-0.06%) | 100 |
15 Jun 2022 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 300 |
14 Jun 2022 | JPY | 1,766 | 1,766 | 1,745 | 1,745 | 1,745 | -22 (-1.25%) | 1,200 |
13 Jun 2022 | JPY | 1,742 | 1,767 | 1,731 | 1,767 | 1,767 | +25 (+1.44%) | 2,800 |