Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,771 | 1,771 | 1,742 | 1,742 | 1,742 | -1 (-0.06%) | 300 |
9 Jun 2022 | JPY | 1,749 | 1,776 | 1,743 | 1,743 | 1,743 | -7 (-0.40%) | 1,700 |
8 Jun 2022 | JPY | 1,759 | 1,787 | 1,747 | 1,750 | 1,750 | -9 (-0.51%) | 3,900 |
7 Jun 2022 | JPY | 1,759 | 1,759 | 1,745 | 1,759 | 1,759 | 0.0 (0.0%) | 1,300 |
6 Jun 2022 | JPY | 1,804 | 1,804 | 1,717 | 1,759 | 1,759 | -34 (-1.90%) | 6,700 |
3 Jun 2022 | JPY | 1,776 | 1,793 | 1,776 | 1,793 | 1,793 | +2 (+0.11%) | 1,200 |
2 Jun 2022 | JPY | 1,791 | 1,793 | 1,779 | 1,791 | 1,791 | +4 (+0.22%) | 2,200 |
1 Jun 2022 | JPY | 1,750 | 1,787 | 1,750 | 1,787 | 1,787 | +51 (+2.94%) | 28,700 |
31 May 2022 | JPY | 1,727 | 1,739 | 1,717 | 1,736 | 1,736 | +6 (+0.35%) | 3,500 |
30 May 2022 | JPY | 1,716 | 1,732 | 1,716 | 1,730 | 1,730 | +24 (+1.41%) | 2,100 |
27 May 2022 | JPY | 1,719 | 1,720 | 1,706 | 1,706 | 1,706 | -13 (-0.76%) | 500 |
26 May 2022 | JPY | 1,724 | 1,724 | 1,704 | 1,719 | 1,719 | +3 (+0.17%) | 4,000 |
25 May 2022 | JPY | 1,700 | 1,716 | 1,696 | 1,716 | 1,716 | +16 (+0.94%) | 3,000 |
24 May 2022 | JPY | 1,701 | 1,705 | 1,700 | 1,700 | 1,700 | +1 (+0.06%) | 2,600 |
23 May 2022 | JPY | 1,718 | 1,720 | 1,695 | 1,699 | 1,699 | -22 (-1.28%) | 8,500 |
20 May 2022 | JPY | 1,721 | 1,725 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 1,000 |
19 May 2022 | JPY | 1,728 | 1,728 | 1,721 | 1,721 | 1,721 | -8 (-0.46%) | 1,300 |
18 May 2022 | JPY | 1,721 | 1,729 | 1,721 | 1,729 | 1,729 | +9 (+0.52%) | 1,100 |
17 May 2022 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 500 |
16 May 2022 | JPY | 1,738 | 1,738 | 1,718 | 1,720 | 1,720 | -10 (-0.58%) | 4,300 |
13 May 2022 | JPY | 1,722 | 1,740 | 1,722 | 1,730 | 1,730 | +4 (+0.23%) | 1,200 |
12 May 2022 | JPY | 1,730 | 1,740 | 1,726 | 1,726 | 1,726 | -5 (-0.29%) | 1,000 |
11 May 2022 | JPY | 1,733 | 1,740 | 1,731 | 1,731 | 1,731 | -2 (-0.12%) | 1,100 |
10 May 2022 | JPY | 1,742 | 1,742 | 1,720 | 1,733 | 1,733 | -9 (-0.52%) | 2,700 |
9 May 2022 | JPY | 1,746 | 1,754 | 1,742 | 1,742 | 1,742 | -4 (-0.23%) | 3,500 |
6 May 2022 | JPY | 1,772 | 1,772 | 1,743 | 1,746 | 1,746 | -2 (-0.11%) | 3,700 |
2 May 2022 | JPY | 1,746 | 1,750 | 1,746 | 1,748 | 1,748 | -3 (-0.17%) | 2,300 |
28 Apr 2022 | JPY | 1,746 | 1,766 | 1,746 | 1,751 | 1,751 | +5 (+0.29%) | 3,200 |
27 Apr 2022 | JPY | 1,750 | 1,771 | 1,746 | 1,746 | 1,746 | -4 (-0.23%) | 900 |
26 Apr 2022 | JPY | 1,786 | 1,786 | 1,750 | 1,750 | 1,750 | -23 (-1.30%) | 3,500 |