Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | JPY | 1,754 | 1,754 | 1,750 | 1,750 | 1,750 | -6 (-0.34%) | 6,200 |
21 Apr 2022 | JPY | 1,755 | 1,763 | 1,755 | 1,756 | 1,756 | +1 (+0.06%) | 1,800 |
20 Apr 2022 | JPY | 1,764 | 1,779 | 1,755 | 1,755 | 1,755 | -11 (-0.62%) | 2,900 |
19 Apr 2022 | JPY | 1,764 | 1,767 | 1,764 | 1,766 | 1,766 | +3 (+0.17%) | 700 |
18 Apr 2022 | JPY | 1,764 | 1,765 | 1,763 | 1,763 | 1,763 | +1 (+0.06%) | 700 |
15 Apr 2022 | JPY | 1,771 | 1,771 | 1,760 | 1,762 | 1,762 | -9 (-0.51%) | 600 |
14 Apr 2022 | JPY | 1,772 | 1,773 | 1,756 | 1,771 | 1,771 | +15 (+0.85%) | 1,100 |
13 Apr 2022 | JPY | 1,766 | 1,770 | 1,756 | 1,756 | 1,756 | -10 (-0.57%) | 2,500 |
12 Apr 2022 | JPY | 1,767 | 1,776 | 1,766 | 1,766 | 1,766 | -1 (-0.06%) | 500 |
11 Apr 2022 | JPY | 1,766 | 1,773 | 1,766 | 1,767 | 1,767 | +1 (+0.06%) | 2,800 |
8 Apr 2022 | JPY | 1,775 | 1,775 | 1,765 | 1,766 | 1,766 | -11 (-0.62%) | 2,500 |
7 Apr 2022 | JPY | 1,780 | 1,798 | 1,777 | 1,777 | 1,777 | -4 (-0.22%) | 1,600 |
6 Apr 2022 | JPY | 1,781 | 1,787 | 1,780 | 1,781 | 1,781 | -14 (-0.78%) | 1,000 |
5 Apr 2022 | JPY | 1,782 | 1,796 | 1,780 | 1,795 | 1,795 | +8 (+0.45%) | 4,100 |
4 Apr 2022 | JPY | 1,796 | 1,796 | 1,782 | 1,787 | 1,787 | -15 (-0.83%) | 5,100 |
1 Apr 2022 | JPY | 1,800 | 1,802 | 1,780 | 1,802 | 1,802 | 0.0 (0.0%) | 2,400 |
31 Mar 2022 | JPY | 1,797 | 1,802 | 1,796 | 1,802 | 1,802 | +5 (+0.28%) | 2,100 |
30 Mar 2022 | JPY | 1,781 | 1,810 | 1,781 | 1,797 | 1,797 | -57 (-3.07%) | 2,600 |
29 Mar 2022 | JPY | 1,853 | 1,862 | 1,852 | 1,854 | 1,854 | -2 (-0.11%) | 5,900 |
28 Mar 2022 | JPY | 1,856 | 1,860 | 1,855 | 1,856 | 1,856 | +1 (+0.05%) | 5,700 |
25 Mar 2022 | JPY | 1,850 | 1,855 | 1,850 | 1,855 | 1,855 | +3 (+0.16%) | 1,900 |
24 Mar 2022 | JPY | 1,850 | 1,852 | 1,847 | 1,852 | 1,852 | +4 (+0.22%) | 1,900 |
23 Mar 2022 | JPY | 1,847 | 1,848 | 1,844 | 1,848 | 1,848 | +7 (+0.38%) | 900 |
22 Mar 2022 | JPY | 1,839 | 1,848 | 1,839 | 1,841 | 1,841 | -2 (-0.11%) | 2,900 |
18 Mar 2022 | JPY | 1,831 | 1,843 | 1,831 | 1,843 | 1,843 | +6 (+0.33%) | 500 |
17 Mar 2022 | JPY | 1,837 | 1,842 | 1,837 | 1,837 | 1,837 | 0.0 (0.0%) | 1,300 |
16 Mar 2022 | JPY | 1,849 | 1,849 | 1,829 | 1,837 | 1,837 | -12 (-0.65%) | 1,300 |
15 Mar 2022 | JPY | 1,848 | 1,849 | 1,827 | 1,849 | 1,849 | +9 (+0.49%) | 800 |
14 Mar 2022 | JPY | 1,839 | 1,847 | 1,829 | 1,840 | 1,840 | +1 (+0.05%) | 2,600 |
11 Mar 2022 | JPY | 1,830 | 1,840 | 1,825 | 1,839 | 1,839 | -2 (-0.11%) | 1,500 |