Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | JPY | 1,837 | 1,845 | 1,831 | 1,841 | 1,841 | +4 (+0.22%) | 2,300 |
9 Mar 2022 | JPY | 1,822 | 1,837 | 1,822 | 1,837 | 1,837 | -2 (-0.11%) | 1,300 |
8 Mar 2022 | JPY | 1,828 | 1,839 | 1,824 | 1,839 | 1,839 | +11 (+0.60%) | 2,500 |
7 Mar 2022 | JPY | 1,844 | 1,846 | 1,828 | 1,828 | 1,828 | -16 (-0.87%) | 3,400 |
4 Mar 2022 | JPY | 1,846 | 1,850 | 1,842 | 1,844 | 1,844 | -6 (-0.32%) | 700 |
3 Mar 2022 | JPY | 1,844 | 1,856 | 1,841 | 1,850 | 1,850 | 0.0 (0.0%) | 700 |
2 Mar 2022 | JPY | 1,857 | 1,857 | 1,850 | 1,850 | 1,850 | -6 (-0.32%) | 1,300 |
1 Mar 2022 | JPY | 1,848 | 1,857 | 1,848 | 1,856 | 1,856 | +6 (+0.32%) | 1,000 |
28 Feb 2022 | JPY | 1,853 | 1,855 | 1,850 | 1,850 | 1,850 | +2 (+0.11%) | 3,200 |
25 Feb 2022 | JPY | 1,826 | 1,848 | 1,826 | 1,848 | 1,848 | +22 (+1.20%) | 1,400 |
24 Feb 2022 | JPY | 1,837 | 1,838 | 1,826 | 1,826 | 1,826 | -11 (-0.60%) | 3,300 |
22 Feb 2022 | JPY | 1,840 | 1,844 | 1,835 | 1,837 | 1,837 | -11 (-0.60%) | 700 |
21 Feb 2022 | JPY | 1,835 | 1,848 | 1,835 | 1,848 | 1,848 | +13 (+0.71%) | 900 |
18 Feb 2022 | JPY | 1,835 | 1,839 | 1,835 | 1,835 | 1,835 | -5 (-0.27%) | 300 |
17 Feb 2022 | JPY | 1,840 | 1,843 | 1,840 | 1,840 | 1,840 | -1 (-0.05%) | 1,100 |
16 Feb 2022 | JPY | 1,844 | 1,844 | 1,840 | 1,841 | 1,841 | 0.0 (0.0%) | 1,300 |
15 Feb 2022 | JPY | 1,831 | 1,846 | 1,831 | 1,841 | 1,841 | -7 (-0.38%) | 3,200 |
14 Feb 2022 | JPY | 1,841 | 1,848 | 1,835 | 1,848 | 1,848 | -2 (-0.11%) | 2,000 |
10 Feb 2022 | JPY | 1,845 | 1,850 | 1,845 | 1,850 | 1,850 | +3 (+0.16%) | 900 |
9 Feb 2022 | JPY | 1,849 | 1,849 | 1,841 | 1,847 | 1,847 | +2 (+0.11%) | 1,400 |
8 Feb 2022 | JPY | 1,847 | 1,848 | 1,845 | 1,845 | 1,845 | -3 (-0.16%) | 1,000 |
7 Feb 2022 | JPY | 1,846 | 1,848 | 1,833 | 1,848 | 1,848 | +5 (+0.27%) | 1,000 |
4 Feb 2022 | JPY | 1,834 | 1,848 | 1,834 | 1,843 | 1,843 | +2 (+0.11%) | 1,200 |
3 Feb 2022 | JPY | 1,835 | 1,848 | 1,835 | 1,841 | 1,841 | +2 (+0.11%) | 2,800 |
2 Feb 2022 | JPY | 1,850 | 1,850 | 1,834 | 1,839 | 1,839 | -11 (-0.59%) | 1,300 |
1 Feb 2022 | JPY | 1,849 | 1,850 | 1,847 | 1,850 | 1,850 | +9 (+0.49%) | 1,400 |
31 Jan 2022 | JPY | 1,831 | 1,850 | 1,831 | 1,841 | 1,841 | +12 (+0.66%) | 1,100 |
28 Jan 2022 | JPY | 1,821 | 1,829 | 1,821 | 1,829 | 1,829 | +8 (+0.44%) | 600 |
27 Jan 2022 | JPY | 1,838 | 1,838 | 1,820 | 1,821 | 1,821 | -17 (-0.92%) | 1,800 |
26 Jan 2022 | JPY | 1,843 | 1,843 | 1,838 | 1,838 | 1,838 | -7 (-0.38%) | 2,400 |