Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | JPY | 1,843 | 1,845 | 1,828 | 1,845 | 1,845 | +13 (+0.71%) | 1,800 |
24 Jan 2022 | JPY | 1,820 | 1,832 | 1,820 | 1,832 | 1,832 | -1 (-0.05%) | 600 |
21 Jan 2022 | JPY | 1,825 | 1,833 | 1,823 | 1,833 | 1,833 | +3 (+0.16%) | 1,200 |
20 Jan 2022 | JPY | 1,826 | 1,833 | 1,826 | 1,830 | 1,830 | +6 (+0.33%) | 700 |
19 Jan 2022 | JPY | 1,835 | 1,841 | 1,820 | 1,824 | 1,824 | -10 (-0.55%) | 3,500 |
18 Jan 2022 | JPY | 1,849 | 1,849 | 1,834 | 1,834 | 1,834 | -1 (-0.05%) | 900 |
17 Jan 2022 | JPY | 1,833 | 1,845 | 1,830 | 1,835 | 1,835 | -10 (-0.54%) | 2,300 |
14 Jan 2022 | JPY | 1,828 | 1,847 | 1,828 | 1,845 | 1,845 | -10 (-0.54%) | 2,200 |
13 Jan 2022 | JPY | 1,852 | 1,855 | 1,852 | 1,855 | 1,855 | +3 (+0.16%) | 400 |
12 Jan 2022 | JPY | 1,850 | 1,857 | 1,850 | 1,852 | 1,852 | +4 (+0.22%) | 2,300 |
11 Jan 2022 | JPY | 1,833 | 1,849 | 1,833 | 1,848 | 1,848 | -2 (-0.11%) | 2,400 |
7 Jan 2022 | JPY | 1,848 | 1,850 | 1,848 | 1,850 | 1,850 | +2 (+0.11%) | 500 |
6 Jan 2022 | JPY | 1,860 | 1,860 | 1,848 | 1,848 | 1,848 | -12 (-0.65%) | 1,700 |
5 Jan 2022 | JPY | 1,858 | 1,866 | 1,849 | 1,860 | 1,860 | +6 (+0.32%) | 2,600 |
4 Jan 2022 | JPY | 1,841 | 1,854 | 1,841 | 1,854 | 1,854 | +14 (+0.76%) | 1,200 |
30 Dec 2021 | JPY | 1,847 | 1,847 | 1,840 | 1,840 | 1,840 | -16 (-0.86%) | 1,000 |
29 Dec 2021 | JPY | 1,836 | 1,857 | 1,833 | 1,856 | 1,856 | +20 (+1.09%) | 1,700 |
28 Dec 2021 | JPY | 1,851 | 1,851 | 1,830 | 1,836 | 1,836 | -15 (-0.81%) | 2,900 |
27 Dec 2021 | JPY | 1,855 | 1,855 | 1,850 | 1,851 | 1,851 | -4 (-0.22%) | 9,400 |
24 Dec 2021 | JPY | 1,835 | 1,855 | 1,831 | 1,855 | 1,855 | +16 (+0.87%) | 4,900 |
23 Dec 2021 | JPY | 1,840 | 1,840 | 1,834 | 1,839 | 1,839 | -1 (-0.05%) | 1,400 |
22 Dec 2021 | JPY | 1,832 | 1,844 | 1,832 | 1,840 | 1,840 | +11 (+0.60%) | 3,200 |
21 Dec 2021 | JPY | 1,817 | 1,829 | 1,817 | 1,829 | 1,829 | +1 (+0.05%) | 1,100 |
20 Dec 2021 | JPY | 1,833 | 1,833 | 1,814 | 1,828 | 1,828 | -5 (-0.27%) | 2,900 |
17 Dec 2021 | JPY | 1,832 | 1,835 | 1,832 | 1,833 | 1,833 | -10 (-0.54%) | 500 |
16 Dec 2021 | JPY | 1,836 | 1,848 | 1,835 | 1,843 | 1,843 | +10 (+0.55%) | 1,100 |
15 Dec 2021 | JPY | 1,835 | 1,843 | 1,833 | 1,833 | 1,833 | -9 (-0.49%) | 900 |
14 Dec 2021 | JPY | 1,842 | 1,842 | 1,832 | 1,842 | 1,842 | 0.0 (0.0%) | 500 |
13 Dec 2021 | JPY | 1,844 | 1,844 | 1,831 | 1,842 | 1,842 | -2 (-0.11%) | 900 |
10 Dec 2021 | JPY | 1,840 | 1,850 | 1,840 | 1,844 | 1,844 | -4 (-0.22%) | 1,100 |