Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | JPY | 1,857 | 1,857 | 1,847 | 1,848 | 1,848 | +1 (+0.05%) | 1,200 |
8 Dec 2021 | JPY | 1,845 | 1,858 | 1,843 | 1,847 | 1,847 | -33 (-1.76%) | 3,400 |
7 Dec 2021 | JPY | 1,885 | 1,885 | 1,872 | 1,880 | 1,880 | 0.0 (0.0%) | 2,000 |
6 Dec 2021 | JPY | 1,894 | 1,900 | 1,854 | 1,880 | 1,880 | +39 (+2.12%) | 9,100 |
3 Dec 2021 | JPY | 1,835 | 1,846 | 1,830 | 1,841 | 1,841 | 0.0 (0.0%) | 9,300 |
2 Dec 2021 | JPY | 1,840 | 1,842 | 1,835 | 1,841 | 1,841 | +1 (+0.05%) | 2,600 |
1 Dec 2021 | JPY | 1,824 | 1,841 | 1,816 | 1,840 | 1,840 | +13 (+0.71%) | 2,800 |
30 Nov 2021 | JPY | 1,830 | 1,830 | 1,812 | 1,827 | 1,827 | +14 (+0.77%) | 2,700 |
29 Nov 2021 | JPY | 1,811 | 1,831 | 1,811 | 1,813 | 1,813 | -18 (-0.98%) | 3,000 |
26 Nov 2021 | JPY | 1,848 | 1,848 | 1,811 | 1,831 | 1,831 | -14 (-0.76%) | 6,300 |
25 Nov 2021 | JPY | 1,844 | 1,845 | 1,836 | 1,845 | 1,845 | +1 (+0.05%) | 2,200 |
24 Nov 2021 | JPY | 1,842 | 1,845 | 1,839 | 1,844 | 1,844 | +2 (+0.11%) | 1,100 |
22 Nov 2021 | JPY | 1,845 | 1,849 | 1,800 | 1,842 | 1,842 | -4 (-0.22%) | 5,600 |
19 Nov 2021 | JPY | 1,843 | 1,849 | 1,840 | 1,846 | 1,846 | +2 (+0.11%) | 2,800 |
18 Nov 2021 | JPY | 1,837 | 1,844 | 1,831 | 1,844 | 1,844 | +4 (+0.22%) | 1,200 |
17 Nov 2021 | JPY | 1,837 | 1,841 | 1,834 | 1,840 | 1,840 | +3 (+0.16%) | 500 |
16 Nov 2021 | JPY | 1,831 | 1,842 | 1,831 | 1,837 | 1,837 | +1 (+0.05%) | 500 |
15 Nov 2021 | JPY | 1,831 | 1,836 | 1,830 | 1,836 | 1,836 | +1 (+0.05%) | 1,000 |
12 Nov 2021 | JPY | 1,826 | 1,835 | 1,826 | 1,835 | 1,835 | +8 (+0.44%) | 1,300 |
11 Nov 2021 | JPY | 1,830 | 1,836 | 1,827 | 1,827 | 1,827 | -9 (-0.49%) | 1,000 |
10 Nov 2021 | JPY | 1,838 | 1,838 | 1,829 | 1,836 | 1,836 | -2 (-0.11%) | 1,700 |
9 Nov 2021 | JPY | 1,843 | 1,844 | 1,828 | 1,838 | 1,838 | -7 (-0.38%) | 2,700 |
8 Nov 2021 | JPY | 1,837 | 1,845 | 1,831 | 1,845 | 1,845 | 0.0 (0.0%) | 2,100 |
5 Nov 2021 | JPY | 1,849 | 1,849 | 1,840 | 1,845 | 1,845 | +4 (+0.22%) | 1,100 |
4 Nov 2021 | JPY | 1,843 | 1,855 | 1,836 | 1,841 | 1,841 | +1 (+0.05%) | 4,200 |
2 Nov 2021 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -5 (-0.27%) | 1,700 |
1 Nov 2021 | JPY | 1,843 | 1,845 | 1,837 | 1,845 | 1,845 | +2 (+0.11%) | 800 |
29 Oct 2021 | JPY | 1,842 | 1,844 | 1,836 | 1,843 | 1,843 | +5 (+0.27%) | 400 |
28 Oct 2021 | JPY | 1,836 | 1,849 | 1,836 | 1,838 | 1,838 | -10 (-0.54%) | 1,300 |
27 Oct 2021 | JPY | 1,841 | 1,848 | 1,828 | 1,848 | 1,848 | -6 (-0.32%) | 2,800 |