Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | JPY | 1,854 | 1,854 | 1,854 | 1,854 | 1,854 | +12 (+0.65%) | 4,800 |
25 Oct 2021 | JPY | 1,829 | 1,842 | 1,829 | 1,842 | 1,842 | +14 (+0.77%) | 2,500 |
22 Oct 2021 | JPY | 1,828 | 1,840 | 1,828 | 1,828 | 1,828 | -11 (-0.60%) | 2,200 |
21 Oct 2021 | JPY | 1,828 | 1,839 | 1,828 | 1,839 | 1,839 | +1 (+0.05%) | 2,900 |
20 Oct 2021 | JPY | 1,835 | 1,838 | 1,825 | 1,838 | 1,838 | +11 (+0.60%) | 1,800 |
19 Oct 2021 | JPY | 1,835 | 1,835 | 1,827 | 1,827 | 1,827 | +6 (+0.33%) | 500 |
18 Oct 2021 | JPY | 1,821 | 1,839 | 1,821 | 1,821 | 1,821 | -7 (-0.38%) | 2,100 |
15 Oct 2021 | JPY | 1,831 | 1,835 | 1,817 | 1,828 | 1,828 | -1 (-0.05%) | 2,100 |
14 Oct 2021 | JPY | 1,826 | 1,829 | 1,820 | 1,829 | 1,829 | +3 (+0.16%) | 800 |
13 Oct 2021 | JPY | 1,821 | 1,826 | 1,821 | 1,826 | 1,826 | +1 (+0.05%) | 900 |
12 Oct 2021 | JPY | 1,820 | 1,825 | 1,820 | 1,825 | 1,825 | +4 (+0.22%) | 1,400 |
11 Oct 2021 | JPY | 1,823 | 1,834 | 1,818 | 1,821 | 1,821 | -2 (-0.11%) | 3,800 |
8 Oct 2021 | JPY | 1,827 | 1,827 | 1,818 | 1,823 | 1,823 | -4 (-0.22%) | 2,700 |
7 Oct 2021 | JPY | 1,832 | 1,838 | 1,826 | 1,827 | 1,827 | -1 (-0.05%) | 3,300 |
6 Oct 2021 | JPY | 1,834 | 1,834 | 1,818 | 1,828 | 1,828 | -6 (-0.33%) | 2,900 |
5 Oct 2021 | JPY | 1,835 | 1,845 | 1,827 | 1,834 | 1,834 | -9 (-0.49%) | 1,600 |
4 Oct 2021 | JPY | 1,855 | 1,855 | 1,842 | 1,843 | 1,843 | -9 (-0.49%) | 2,500 |
1 Oct 2021 | JPY | 1,853 | 1,853 | 1,832 | 1,852 | 1,852 | +7 (+0.38%) | 4,000 |
30 Sep 2021 | JPY | 1,843 | 1,846 | 1,835 | 1,845 | 1,845 | +2 (+0.11%) | 2,100 |
29 Sep 2021 | JPY | 1,825 | 1,846 | 1,825 | 1,843 | 1,843 | -15 (-0.81%) | 2,900 |
28 Sep 2021 | JPY | 1,858 | 1,858 | 1,848 | 1,858 | 1,858 | +2 (+0.11%) | 2,900 |
27 Sep 2021 | JPY | 1,858 | 1,858 | 1,851 | 1,856 | 1,856 | +4 (+0.22%) | 9,400 |
24 Sep 2021 | JPY | 1,850 | 1,854 | 1,848 | 1,852 | 1,852 | +7 (+0.38%) | 8,100 |
22 Sep 2021 | JPY | 1,846 | 1,850 | 1,845 | 1,845 | 1,845 | +1 (+0.05%) | 2,300 |
21 Sep 2021 | JPY | 1,848 | 1,848 | 1,844 | 1,844 | 1,844 | -4 (-0.22%) | 600 |
17 Sep 2021 | JPY | 1,840 | 1,851 | 1,840 | 1,848 | 1,848 | +1 (+0.05%) | 2,400 |
16 Sep 2021 | JPY | 1,850 | 1,850 | 1,838 | 1,847 | 1,847 | -3 (-0.16%) | 2,000 |
15 Sep 2021 | JPY | 1,842 | 1,850 | 1,842 | 1,850 | 1,850 | +7 (+0.38%) | 1,500 |
14 Sep 2021 | JPY | 1,848 | 1,851 | 1,842 | 1,843 | 1,843 | -11 (-0.59%) | 3,200 |
13 Sep 2021 | JPY | 1,844 | 1,856 | 1,836 | 1,854 | 1,854 | +23 (+1.26%) | 4,800 |