Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | JPY | 1,832 | 1,832 | 1,826 | 1,831 | 1,831 | -1 (-0.05%) | 2,700 |
9 Sep 2021 | JPY | 1,833 | 1,833 | 1,828 | 1,832 | 1,832 | 0.0 (0.0%) | 900 |
8 Sep 2021 | JPY | 1,825 | 1,833 | 1,825 | 1,832 | 1,832 | +7 (+0.38%) | 1,200 |
7 Sep 2021 | JPY | 1,837 | 1,837 | 1,824 | 1,825 | 1,825 | +3 (+0.16%) | 1,800 |
6 Sep 2021 | JPY | 1,829 | 1,830 | 1,821 | 1,822 | 1,822 | -1 (-0.05%) | 1,600 |
3 Sep 2021 | JPY | 1,823 | 1,832 | 1,822 | 1,823 | 1,823 | -8 (-0.44%) | 1,700 |
2 Sep 2021 | JPY | 1,827 | 1,831 | 1,826 | 1,831 | 1,831 | +4 (+0.22%) | 1,500 |
1 Sep 2021 | JPY | 1,819 | 1,827 | 1,819 | 1,827 | 1,827 | +8 (+0.44%) | 2,300 |
31 Aug 2021 | JPY | 1,815 | 1,819 | 1,807 | 1,819 | 1,819 | +10 (+0.55%) | 2,500 |
30 Aug 2021 | JPY | 1,812 | 1,814 | 1,809 | 1,809 | 1,809 | -3 (-0.17%) | 1,100 |
27 Aug 2021 | JPY | 1,798 | 1,814 | 1,795 | 1,812 | 1,812 | +6 (+0.33%) | 5,800 |
26 Aug 2021 | JPY | 1,812 | 1,812 | 1,797 | 1,806 | 1,806 | -5 (-0.28%) | 7,700 |
25 Aug 2021 | JPY | 1,809 | 1,814 | 1,800 | 1,811 | 1,811 | +2 (+0.11%) | 4,700 |
24 Aug 2021 | JPY | 1,817 | 1,817 | 1,796 | 1,809 | 1,809 | +5 (+0.28%) | 4,200 |
23 Aug 2021 | JPY | 1,811 | 1,812 | 1,798 | 1,804 | 1,804 | -1 (-0.06%) | 4,000 |
20 Aug 2021 | JPY | 1,802 | 1,808 | 1,801 | 1,805 | 1,805 | +2 (+0.11%) | 1,300 |
19 Aug 2021 | JPY | 1,805 | 1,811 | 1,803 | 1,803 | 1,803 | -14 (-0.77%) | 2,500 |
18 Aug 2021 | JPY | 1,804 | 1,817 | 1,804 | 1,817 | 1,817 | +13 (+0.72%) | 2,500 |
17 Aug 2021 | JPY | 1,805 | 1,815 | 1,804 | 1,804 | 1,804 | -1 (-0.06%) | 900 |
16 Aug 2021 | JPY | 1,809 | 1,813 | 1,802 | 1,805 | 1,805 | -9 (-0.50%) | 1,400 |
13 Aug 2021 | JPY | 1,816 | 1,816 | 1,802 | 1,814 | 1,814 | -2 (-0.11%) | 800 |
12 Aug 2021 | JPY | 1,815 | 1,816 | 1,801 | 1,816 | 1,816 | +14 (+0.78%) | 3,200 |
11 Aug 2021 | JPY | 1,812 | 1,815 | 1,792 | 1,802 | 1,802 | -14 (-0.77%) | 6,200 |
10 Aug 2021 | JPY | 1,812 | 1,822 | 1,812 | 1,816 | 1,816 | +4 (+0.22%) | 1,200 |
6 Aug 2021 | JPY | 1,810 | 1,821 | 1,806 | 1,812 | 1,812 | -2 (-0.11%) | 1,000 |
5 Aug 2021 | JPY | 1,814 | 1,823 | 1,812 | 1,814 | 1,814 | 0.0 (0.0%) | 1,300 |
4 Aug 2021 | JPY | 1,812 | 1,825 | 1,812 | 1,814 | 1,814 | -6 (-0.33%) | 1,700 |
3 Aug 2021 | JPY | 1,813 | 1,820 | 1,810 | 1,820 | 1,820 | +3 (+0.17%) | 1,500 |
2 Aug 2021 | JPY | 1,826 | 1,829 | 1,800 | 1,817 | 1,817 | -9 (-0.49%) | 8,600 |
30 Jul 2021 | JPY | 1,845 | 1,845 | 1,813 | 1,826 | 1,826 | -19 (-1.03%) | 4,200 |