Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | JPY | 1,840 | 1,850 | 1,824 | 1,845 | 1,845 | +6 (+0.33%) | 800 |
28 Jul 2021 | JPY | 1,850 | 1,853 | 1,830 | 1,839 | 1,839 | -12 (-0.65%) | 3,700 |
27 Jul 2021 | JPY | 1,840 | 1,851 | 1,840 | 1,851 | 1,851 | +11 (+0.60%) | 500 |
26 Jul 2021 | JPY | 1,876 | 1,876 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 8,200 |
21 Jul 2021 | JPY | 1,846 | 1,850 | 1,832 | 1,850 | 1,850 | +4 (+0.22%) | 2,100 |
20 Jul 2021 | JPY | 1,841 | 1,848 | 1,833 | 1,846 | 1,846 | -3 (-0.16%) | 2,100 |
19 Jul 2021 | JPY | 1,847 | 1,851 | 1,840 | 1,849 | 1,849 | -1 (-0.05%) | 1,800 |
16 Jul 2021 | JPY | 1,848 | 1,850 | 1,841 | 1,850 | 1,850 | +1 (+0.05%) | 2,800 |
15 Jul 2021 | JPY | 1,838 | 1,850 | 1,838 | 1,849 | 1,849 | +2 (+0.11%) | 1,800 |
14 Jul 2021 | JPY | 1,837 | 1,850 | 1,835 | 1,847 | 1,847 | 0.0 (0.0%) | 1,800 |
13 Jul 2021 | JPY | 1,835 | 1,848 | 1,834 | 1,847 | 1,847 | +14 (+0.76%) | 3,400 |
12 Jul 2021 | JPY | 1,834 | 1,835 | 1,824 | 1,833 | 1,833 | +1 (+0.05%) | 2,600 |
9 Jul 2021 | JPY | 1,818 | 1,832 | 1,813 | 1,832 | 1,832 | +14 (+0.77%) | 4,800 |
8 Jul 2021 | JPY | 1,820 | 1,820 | 1,818 | 1,818 | 1,818 | -3 (-0.16%) | 1,000 |
7 Jul 2021 | JPY | 1,818 | 1,821 | 1,818 | 1,821 | 1,821 | 0.0 (0.0%) | 800 |
6 Jul 2021 | JPY | 1,819 | 1,821 | 1,815 | 1,821 | 1,821 | +1 (+0.05%) | 1,400 |
5 Jul 2021 | JPY | 1,820 | 1,825 | 1,820 | 1,820 | 1,820 | -4 (-0.22%) | 1,700 |
2 Jul 2021 | JPY | 1,819 | 1,824 | 1,818 | 1,824 | 1,824 | 0.0 (0.0%) | 2,800 |
1 Jul 2021 | JPY | 1,815 | 1,824 | 1,815 | 1,824 | 1,824 | +9 (+0.50%) | 1,500 |
30 Jun 2021 | JPY | 1,812 | 1,823 | 1,812 | 1,815 | 1,815 | +4 (+0.22%) | 1,600 |
29 Jun 2021 | JPY | 1,813 | 1,813 | 1,803 | 1,811 | 1,811 | -1 (-0.06%) | 1,300 |
28 Jun 2021 | JPY | 1,822 | 1,822 | 1,798 | 1,812 | 1,812 | +8 (+0.44%) | 10,900 |
25 Jun 2021 | JPY | 1,816 | 1,828 | 1,750 | 1,804 | 1,804 | -9 (-0.50%) | 17,200 |
24 Jun 2021 | JPY | 1,820 | 1,829 | 1,800 | 1,813 | 1,813 | -7 (-0.38%) | 5,700 |
23 Jun 2021 | JPY | 1,810 | 1,825 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 2,800 |
22 Jun 2021 | JPY | 1,807 | 1,827 | 1,807 | 1,810 | 1,810 | +3 (+0.17%) | 5,100 |
21 Jun 2021 | JPY | 1,821 | 1,821 | 1,799 | 1,807 | 1,807 | -21 (-1.15%) | 11,700 |
18 Jun 2021 | JPY | 1,830 | 1,830 | 1,823 | 1,828 | 1,828 | 0.0 (0.0%) | 1,500 |
17 Jun 2021 | JPY | 1,831 | 1,831 | 1,827 | 1,828 | 1,828 | -2 (-0.11%) | 1,200 |
16 Jun 2021 | JPY | 1,826 | 1,836 | 1,826 | 1,830 | 1,830 | -1 (-0.05%) | 2,700 |