Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | JPY | 1,899 | 1,913 | 1,899 | 1,905 | 1,905 | -1 (-0.05%) | 2,000 |
27 Apr 2021 | JPY | 1,905 | 1,916 | 1,900 | 1,906 | 1,906 | -8 (-0.42%) | 4,400 |
26 Apr 2021 | JPY | 1,932 | 1,932 | 1,914 | 1,914 | 1,914 | +7 (+0.37%) | 2,700 |
23 Apr 2021 | JPY | 1,911 | 1,918 | 1,900 | 1,907 | 1,907 | -4 (-0.21%) | 6,400 |
22 Apr 2021 | JPY | 1,920 | 1,922 | 1,911 | 1,911 | 1,911 | -7 (-0.36%) | 2,300 |
21 Apr 2021 | JPY | 1,926 | 1,933 | 1,918 | 1,918 | 1,918 | -15 (-0.78%) | 1,500 |
20 Apr 2021 | JPY | 1,930 | 1,933 | 1,923 | 1,933 | 1,933 | +8 (+0.42%) | 1,400 |
19 Apr 2021 | JPY | 1,918 | 1,934 | 1,918 | 1,925 | 1,925 | -6 (-0.31%) | 3,300 |
16 Apr 2021 | JPY | 1,919 | 1,933 | 1,919 | 1,931 | 1,931 | -3 (-0.16%) | 3,300 |
15 Apr 2021 | JPY | 1,925 | 1,940 | 1,920 | 1,934 | 1,934 | +6 (+0.31%) | 3,400 |
14 Apr 2021 | JPY | 1,933 | 1,934 | 1,928 | 1,928 | 1,928 | -6 (-0.31%) | 2,100 |
13 Apr 2021 | JPY | 1,933 | 1,941 | 1,931 | 1,934 | 1,934 | -4 (-0.21%) | 2,000 |
12 Apr 2021 | JPY | 1,940 | 1,948 | 1,938 | 1,938 | 1,938 | -10 (-0.51%) | 2,400 |
9 Apr 2021 | JPY | 1,935 | 1,956 | 1,935 | 1,948 | 1,948 | -17 (-0.87%) | 5,900 |
8 Apr 2021 | JPY | 1,968 | 1,968 | 1,957 | 1,965 | 1,965 | -5 (-0.25%) | 1,600 |
7 Apr 2021 | JPY | 1,946 | 1,972 | 1,941 | 1,970 | 1,970 | +30 (+1.55%) | 6,100 |
6 Apr 2021 | JPY | 1,943 | 1,952 | 1,939 | 1,940 | 1,940 | -8 (-0.41%) | 1,900 |
5 Apr 2021 | JPY | 1,948 | 1,959 | 1,937 | 1,948 | 1,948 | -19 (-0.97%) | 4,700 |
2 Apr 2021 | JPY | 1,973 | 1,973 | 1,947 | 1,967 | 1,967 | +2 (+0.10%) | 3,500 |
1 Apr 2021 | JPY | 1,946 | 1,966 | 1,946 | 1,965 | 1,965 | +19 (+0.98%) | 5,800 |
31 Mar 2021 | JPY | 1,949 | 1,969 | 1,944 | 1,946 | 1,946 | -3 (-0.15%) | 3,800 |
30 Mar 2021 | JPY | 1,946 | 1,988 | 1,945 | 1,949 | 1,949 | -51 (-2.55%) | 12,100 |
29 Mar 2021 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 15,900 |
26 Mar 2021 | JPY | 2,008 | 2,010 | 2,001 | 2,010 | 2,010 | +3 (+0.15%) | 7,400 |
25 Mar 2021 | JPY | 2,001 | 2,008 | 1,996 | 2,007 | 2,007 | +2 (+0.10%) | 4,800 |
24 Mar 2021 | JPY | 2,009 | 2,009 | 1,991 | 2,005 | 2,005 | -4 (-0.20%) | 6,900 |
23 Mar 2021 | JPY | 2,010 | 2,014 | 1,999 | 2,009 | 2,009 | -1 (-0.05%) | 10,500 |
22 Mar 2021 | JPY | 2,010 | 2,024 | 2,007 | 2,010 | 2,010 | -7 (-0.35%) | 5,400 |
19 Mar 2021 | JPY | 1,999 | 2,048 | 1,998 | 2,017 | 2,017 | +28 (+1.41%) | 25,100 |
18 Mar 2021 | JPY | 1,966 | 1,992 | 1,966 | 1,989 | 1,989 | +31 (+1.58%) | 13,100 |