Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 2,010 | 2,010 | 1,992 | 1,992 | 1,992 | -18 (-0.90%) | 1,600 |
20 Feb 2024 | JPY | 2,000 | 2,010 | 1,990 | 2,010 | 2,010 | +8 (+0.40%) | 1,800 |
19 Feb 2024 | JPY | 2,000 | 2,009 | 2,000 | 2,002 | 2,002 | +2 (+0.10%) | 1,000 |
16 Feb 2024 | JPY | 2,024 | 2,024 | 2,000 | 2,000 | 2,000 | -14 (-0.70%) | 3,700 |
15 Feb 2024 | JPY | 2,009 | 2,018 | 2,000 | 2,014 | 2,014 | -1 (-0.05%) | 2,800 |
14 Feb 2024 | JPY | 1,986 | 2,019 | 1,986 | 2,015 | 2,015 | +34 (+1.72%) | 5,700 |
13 Feb 2024 | JPY | 1,990 | 1,993 | 1,964 | 1,981 | 1,981 | -15 (-0.75%) | 4,200 |
9 Feb 2024 | JPY | 2,009 | 2,014 | 1,996 | 1,996 | 1,996 | -14 (-0.70%) | 3,100 |
8 Feb 2024 | JPY | 2,020 | 2,020 | 2,000 | 2,010 | 2,010 | +1 (+0.05%) | 1,400 |
7 Feb 2024 | JPY | 1,995 | 2,009 | 1,995 | 2,009 | 2,009 | +20 (+1.01%) | 6,600 |
6 Feb 2024 | JPY | 1,990 | 1,997 | 1,982 | 1,989 | 1,989 | -1 (-0.05%) | 1,500 |
5 Feb 2024 | JPY | 1,980 | 1,996 | 1,980 | 1,990 | 1,990 | +8 (+0.40%) | 4,500 |
2 Feb 2024 | JPY | 1,965 | 1,995 | 1,965 | 1,982 | 1,982 | +2 (+0.10%) | 1,100 |
1 Feb 2024 | JPY | 1,991 | 1,991 | 1,960 | 1,980 | 1,980 | -10 (-0.50%) | 4,200 |
31 Jan 2024 | JPY | 1,975 | 1,993 | 1,975 | 1,990 | 1,990 | +9 (+0.45%) | 1,300 |
30 Jan 2024 | JPY | 1,987 | 1,998 | 1,981 | 1,981 | 1,981 | -6 (-0.30%) | 1,600 |
29 Jan 2024 | JPY | 1,980 | 1,990 | 1,978 | 1,987 | 1,987 | +9 (+0.46%) | 3,100 |
26 Jan 2024 | JPY | 1,979 | 1,979 | 1,972 | 1,978 | 1,978 | +1 (+0.05%) | 4,300 |
25 Jan 2024 | JPY | 1,960 | 1,979 | 1,960 | 1,977 | 1,977 | +22 (+1.13%) | 5,500 |
24 Jan 2024 | JPY | 1,945 | 1,960 | 1,936 | 1,955 | 1,955 | +10 (+0.51%) | 3,000 |
23 Jan 2024 | JPY | 1,940 | 1,949 | 1,930 | 1,945 | 1,945 | +6 (+0.31%) | 2,400 |
22 Jan 2024 | JPY | 1,940 | 1,947 | 1,927 | 1,939 | 1,939 | -10 (-0.51%) | 2,300 |
19 Jan 2024 | JPY | 1,925 | 1,955 | 1,925 | 1,949 | 1,949 | +25 (+1.30%) | 2,900 |
18 Jan 2024 | JPY | 1,926 | 1,939 | 1,924 | 1,924 | 1,924 | -4 (-0.21%) | 2,300 |
17 Jan 2024 | JPY | 1,930 | 1,937 | 1,898 | 1,928 | 1,928 | 0.0 (0.0%) | 3,700 |
16 Jan 2024 | JPY | 1,938 | 1,951 | 1,907 | 1,928 | 1,928 | -23 (-1.18%) | 11,000 |
15 Jan 2024 | JPY | 1,938 | 1,951 | 1,938 | 1,951 | 1,951 | +12 (+0.62%) | 1,100 |
12 Jan 2024 | JPY | 1,935 | 1,951 | 1,935 | 1,939 | 1,939 | +4 (+0.21%) | 1,700 |
11 Jan 2024 | JPY | 1,968 | 1,968 | 1,933 | 1,935 | 1,935 | -2 (-0.10%) | 4,100 |
10 Jan 2024 | JPY | 1,911 | 1,957 | 1,911 | 1,937 | 1,937 | +21 (+1.10%) | 5,800 |