Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | JPY | 1,965 | 1,971 | 1,958 | 1,958 | 1,958 | -7 (-0.36%) | 7,200 |
16 Mar 2021 | JPY | 1,970 | 1,970 | 1,963 | 1,965 | 1,965 | +3 (+0.15%) | 4,700 |
15 Mar 2021 | JPY | 1,950 | 1,975 | 1,950 | 1,962 | 1,962 | 0.0 (0.0%) | 11,800 |
12 Mar 2021 | JPY | 1,953 | 1,970 | 1,953 | 1,962 | 1,962 | +9 (+0.46%) | 4,000 |
11 Mar 2021 | JPY | 1,963 | 1,963 | 1,952 | 1,953 | 1,953 | -10 (-0.51%) | 4,900 |
10 Mar 2021 | JPY | 1,969 | 1,977 | 1,950 | 1,963 | 1,963 | -6 (-0.30%) | 11,600 |
9 Mar 2021 | JPY | 1,965 | 1,972 | 1,960 | 1,969 | 1,969 | +4 (+0.20%) | 3,800 |
8 Mar 2021 | JPY | 1,972 | 1,972 | 1,952 | 1,965 | 1,965 | +1 (+0.05%) | 7,200 |
5 Mar 2021 | JPY | 1,958 | 1,968 | 1,949 | 1,964 | 1,964 | +6 (+0.31%) | 7,800 |
4 Mar 2021 | JPY | 1,966 | 1,971 | 1,956 | 1,958 | 1,958 | -12 (-0.61%) | 6,200 |
3 Mar 2021 | JPY | 1,956 | 1,972 | 1,956 | 1,970 | 1,970 | +14 (+0.72%) | 8,100 |
2 Mar 2021 | JPY | 1,963 | 1,972 | 1,955 | 1,956 | 1,956 | 0.0 (0.0%) | 8,300 |
1 Mar 2021 | JPY | 1,935 | 1,960 | 1,933 | 1,956 | 1,956 | +8 (+0.41%) | 16,700 |
26 Feb 2021 | JPY | 1,930 | 1,950 | 1,920 | 1,948 | 1,948 | +9 (+0.46%) | 21,400 |
25 Feb 2021 | JPY | 1,925 | 1,939 | 1,924 | 1,939 | 1,939 | +14 (+0.73%) | 7,900 |
24 Feb 2021 | JPY | 1,924 | 1,936 | 1,914 | 1,925 | 1,925 | -5 (-0.26%) | 5,700 |
22 Feb 2021 | JPY | 1,921 | 1,937 | 1,921 | 1,930 | 1,930 | +3 (+0.16%) | 6,000 |
19 Feb 2021 | JPY | 1,922 | 1,929 | 1,915 | 1,927 | 1,927 | -3 (-0.16%) | 5,000 |
18 Feb 2021 | JPY | 1,938 | 1,938 | 1,921 | 1,930 | 1,930 | 0.0 (0.0%) | 3,900 |
17 Feb 2021 | JPY | 1,929 | 1,930 | 1,911 | 1,930 | 1,930 | +1 (+0.05%) | 4,300 |
16 Feb 2021 | JPY | 1,919 | 1,929 | 1,906 | 1,929 | 1,929 | +10 (+0.52%) | 12,000 |
15 Feb 2021 | JPY | 1,920 | 1,925 | 1,919 | 1,919 | 1,919 | -1 (-0.05%) | 12,200 |
12 Feb 2021 | JPY | 1,905 | 1,930 | 1,902 | 1,920 | 1,920 | +11 (+0.58%) | 12,100 |
10 Feb 2021 | JPY | 1,903 | 1,909 | 1,901 | 1,909 | 1,909 | +7 (+0.37%) | 12,500 |
9 Feb 2021 | JPY | 1,907 | 1,907 | 1,900 | 1,902 | 1,902 | -6 (-0.31%) | 15,400 |
8 Feb 2021 | JPY | 1,870 | 1,917 | 1,861 | 1,908 | 1,908 | -92 (-4.60%) | 61,900 |
5 Feb 2021 | JPY | 2,003 | 2,018 | 1,998 | 2,000 | 2,000 | 0.0 (0.0%) | 3,700 |
4 Feb 2021 | JPY | 1,997 | 2,019 | 1,997 | 2,000 | 2,000 | 0.0 (0.0%) | 1,000 |
3 Feb 2021 | JPY | 2,001 | 2,002 | 1,995 | 2,000 | 2,000 | -1 (-0.05%) | 2,900 |
2 Feb 2021 | JPY | 2,010 | 2,025 | 2,001 | 2,001 | 2,001 | -7 (-0.35%) | 5,100 |