Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | JPY | 1,991 | 2,010 | 1,990 | 2,008 | 2,008 | +13 (+0.65%) | 3,000 |
29 Jan 2021 | JPY | 1,994 | 2,013 | 1,994 | 1,995 | 1,995 | +2 (+0.10%) | 1,300 |
28 Jan 2021 | JPY | 1,993 | 2,014 | 1,985 | 1,993 | 1,993 | -5 (-0.25%) | 1,600 |
27 Jan 2021 | JPY | 2,008 | 2,015 | 1,998 | 1,998 | 1,998 | -2 (-0.10%) | 1,000 |
26 Jan 2021 | JPY | 2,013 | 2,015 | 2,000 | 2,000 | 2,000 | -8 (-0.40%) | 2,300 |
25 Jan 2021 | JPY | 1,993 | 2,008 | 1,993 | 2,008 | 2,008 | +14 (+0.70%) | 3,000 |
22 Jan 2021 | JPY | 1,990 | 2,000 | 1,988 | 1,994 | 1,994 | +7 (+0.35%) | 4,600 |
21 Jan 2021 | JPY | 1,990 | 2,000 | 1,976 | 1,987 | 1,987 | -12 (-0.60%) | 5,400 |
20 Jan 2021 | JPY | 1,992 | 1,999 | 1,985 | 1,999 | 1,999 | +7 (+0.35%) | 1,700 |
19 Jan 2021 | JPY | 1,980 | 1,994 | 1,980 | 1,992 | 1,992 | +10 (+0.50%) | 800 |
18 Jan 2021 | JPY | 1,988 | 1,997 | 1,970 | 1,982 | 1,982 | -6 (-0.30%) | 5,200 |
15 Jan 2021 | JPY | 1,980 | 1,991 | 1,975 | 1,988 | 1,988 | +3 (+0.15%) | 5,400 |
14 Jan 2021 | JPY | 1,989 | 2,000 | 1,985 | 1,985 | 1,985 | -4 (-0.20%) | 4,900 |
13 Jan 2021 | JPY | 2,001 | 2,001 | 1,988 | 1,989 | 1,989 | -7 (-0.35%) | 3,200 |
12 Jan 2021 | JPY | 1,994 | 2,000 | 1,988 | 1,996 | 1,996 | +5 (+0.25%) | 5,200 |
8 Jan 2021 | JPY | 2,018 | 2,019 | 1,990 | 1,991 | 1,991 | -9 (-0.45%) | 3,800 |
7 Jan 2021 | JPY | 2,014 | 2,014 | 1,989 | 2,000 | 2,000 | +12 (+0.60%) | 3,300 |
6 Jan 2021 | JPY | 1,992 | 2,000 | 1,982 | 1,988 | 1,988 | -13 (-0.65%) | 4,100 |
5 Jan 2021 | JPY | 2,021 | 2,021 | 1,977 | 2,001 | 2,001 | -17 (-0.84%) | 3,900 |
4 Jan 2021 | JPY | 1,990 | 2,025 | 1,971 | 2,018 | 2,018 | +13 (+0.65%) | 6,600 |
30 Dec 2020 | JPY | 1,999 | 2,020 | 1,997 | 2,005 | 2,005 | +2 (+0.10%) | 2,900 |
29 Dec 2020 | JPY | 2,010 | 2,025 | 1,998 | 2,003 | 2,003 | -6 (-0.30%) | 4,600 |
28 Dec 2020 | JPY | 2,068 | 2,068 | 1,984 | 2,009 | 2,009 | -9 (-0.45%) | 10,700 |
25 Dec 2020 | JPY | 1,972 | 2,033 | 1,972 | 2,018 | 2,018 | +47 (+2.38%) | 9,100 |
24 Dec 2020 | JPY | 1,956 | 1,972 | 1,955 | 1,971 | 1,971 | +20 (+1.03%) | 4,000 |
23 Dec 2020 | JPY | 1,936 | 2,000 | 1,888 | 1,951 | 1,951 | -19 (-0.96%) | 14,300 |
22 Dec 2020 | JPY | 1,980 | 1,980 | 1,959 | 1,970 | 1,970 | -30 (-1.50%) | 4,900 |
21 Dec 2020 | JPY | 2,000 | 2,000 | 1,986 | 2,000 | 2,000 | 0.0 (0.0%) | 2,000 |
18 Dec 2020 | JPY | 2,015 | 2,015 | 1,987 | 2,000 | 2,000 | -8 (-0.40%) | 2,800 |
17 Dec 2020 | JPY | 2,008 | 2,015 | 2,006 | 2,008 | 2,008 | +3 (+0.15%) | 1,600 |