Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | JPY | 1,991 | 2,018 | 1,990 | 2,005 | 2,005 | +15 (+0.75%) | 4,000 |
15 Dec 2020 | JPY | 1,981 | 1,990 | 1,980 | 1,990 | 1,990 | +1 (+0.05%) | 1,400 |
14 Dec 2020 | JPY | 1,982 | 1,990 | 1,972 | 1,989 | 1,989 | +14 (+0.71%) | 3,700 |
11 Dec 2020 | JPY | 1,981 | 1,984 | 1,969 | 1,975 | 1,975 | +3 (+0.15%) | 2,800 |
10 Dec 2020 | JPY | 1,969 | 1,979 | 1,969 | 1,972 | 1,972 | +3 (+0.15%) | 1,800 |
9 Dec 2020 | JPY | 1,969 | 1,973 | 1,960 | 1,969 | 1,969 | 0.0 (0.0%) | 2,500 |
8 Dec 2020 | JPY | 1,946 | 1,974 | 1,946 | 1,969 | 1,969 | +3 (+0.15%) | 2,800 |
7 Dec 2020 | JPY | 1,967 | 1,974 | 1,944 | 1,966 | 1,966 | -1 (-0.05%) | 9,800 |
4 Dec 2020 | JPY | 1,999 | 1,999 | 1,949 | 1,967 | 1,967 | +37 (+1.92%) | 5,800 |
3 Dec 2020 | JPY | 1,926 | 1,940 | 1,926 | 1,930 | 1,930 | 0.0 (0.0%) | 1,400 |
2 Dec 2020 | JPY | 1,916 | 1,935 | 1,907 | 1,930 | 1,930 | +14 (+0.73%) | 3,600 |
1 Dec 2020 | JPY | 1,914 | 1,930 | 1,910 | 1,916 | 1,916 | -12 (-0.62%) | 3,900 |
30 Nov 2020 | JPY | 1,939 | 1,943 | 1,919 | 1,928 | 1,928 | -10 (-0.52%) | 2,000 |
27 Nov 2020 | JPY | 1,930 | 1,938 | 1,930 | 1,938 | 1,938 | +8 (+0.41%) | 800 |
26 Nov 2020 | JPY | 1,949 | 1,949 | 1,910 | 1,930 | 1,930 | 0.0 (0.0%) | 5,300 |
25 Nov 2020 | JPY | 1,938 | 1,950 | 1,920 | 1,930 | 1,930 | +2 (+0.10%) | 7,200 |
24 Nov 2020 | JPY | 1,925 | 1,948 | 1,920 | 1,928 | 1,928 | +8 (+0.42%) | 1,500 |
20 Nov 2020 | JPY | 1,924 | 1,938 | 1,906 | 1,920 | 1,920 | -4 (-0.21%) | 3,600 |
19 Nov 2020 | JPY | 1,948 | 1,948 | 1,910 | 1,924 | 1,924 | -13 (-0.67%) | 3,600 |
18 Nov 2020 | JPY | 1,900 | 2,000 | 1,900 | 1,937 | 1,937 | +39 (+2.05%) | 8,600 |
17 Nov 2020 | JPY | 1,900 | 1,905 | 1,876 | 1,898 | 1,898 | -7 (-0.37%) | 5,800 |
16 Nov 2020 | JPY | 1,907 | 1,907 | 1,890 | 1,905 | 1,905 | -15 (-0.78%) | 9,000 |
13 Nov 2020 | JPY | 1,913 | 1,924 | 1,908 | 1,920 | 1,920 | -8 (-0.41%) | 2,600 |
12 Nov 2020 | JPY | 1,924 | 1,939 | 1,918 | 1,928 | 1,928 | +22 (+1.15%) | 3,000 |
11 Nov 2020 | JPY | 1,958 | 1,973 | 1,905 | 1,906 | 1,906 | -52 (-2.66%) | 20,700 |
10 Nov 2020 | JPY | 1,979 | 1,997 | 1,940 | 1,958 | 1,958 | -43 (-2.15%) | 14,700 |
9 Nov 2020 | JPY | 2,075 | 2,075 | 1,980 | 2,001 | 2,001 | -6 (-0.30%) | 14,900 |
6 Nov 2020 | JPY | 1,975 | 2,024 | 1,971 | 2,007 | 2,007 | +49 (+2.50%) | 7,000 |
5 Nov 2020 | JPY | 1,956 | 1,994 | 1,956 | 1,958 | 1,958 | -12 (-0.61%) | 5,000 |
4 Nov 2020 | JPY | 2,000 | 2,000 | 1,956 | 1,970 | 1,970 | -5 (-0.25%) | 13,900 |