Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | JPY | 1,960 | 1,979 | 1,955 | 1,975 | 1,975 | +1 (+0.05%) | 5,400 |
30 Oct 2020 | JPY | 1,982 | 2,008 | 1,970 | 1,974 | 1,974 | -53 (-2.61%) | 17,500 |
29 Oct 2020 | JPY | 2,000 | 2,027 | 1,997 | 2,027 | 2,027 | +7 (+0.35%) | 16,900 |
28 Oct 2020 | JPY | 2,010 | 2,020 | 1,981 | 2,020 | 2,020 | -4 (-0.20%) | 3,500 |
27 Oct 2020 | JPY | 1,966 | 2,028 | 1,962 | 2,024 | 2,024 | +21 (+1.05%) | 2,900 |
26 Oct 2020 | JPY | 2,067 | 2,067 | 1,981 | 2,003 | 2,003 | -26 (-1.28%) | 10,000 |
23 Oct 2020 | JPY | 2,011 | 2,029 | 1,958 | 2,029 | 2,029 | +12 (+0.59%) | 22,500 |
22 Oct 2020 | JPY | 2,035 | 2,058 | 2,005 | 2,017 | 2,017 | -37 (-1.80%) | 7,200 |
21 Oct 2020 | JPY | 2,047 | 2,071 | 2,029 | 2,054 | 2,054 | -16 (-0.77%) | 7,800 |
20 Oct 2020 | JPY | 2,025 | 2,076 | 2,025 | 2,070 | 2,070 | +45 (+2.22%) | 6,600 |
19 Oct 2020 | JPY | 2,000 | 2,029 | 1,980 | 2,025 | 2,025 | +25 (+1.25%) | 10,500 |
16 Oct 2020 | JPY | 2,000 | 2,045 | 1,916 | 2,000 | 2,000 | -143 (-6.67%) | 59,400 |
15 Oct 2020 | JPY | 2,222 | 2,233 | 2,126 | 2,143 | 2,143 | -91 (-4.07%) | 17,700 |
14 Oct 2020 | JPY | 2,196 | 2,250 | 2,170 | 2,234 | 2,234 | +43 (+1.96%) | 15,900 |
13 Oct 2020 | JPY | 2,150 | 2,196 | 2,150 | 2,191 | 2,191 | +49 (+2.29%) | 13,800 |
12 Oct 2020 | JPY | 2,131 | 2,149 | 2,120 | 2,142 | 2,142 | -11 (-0.51%) | 6,500 |
9 Oct 2020 | JPY | 2,180 | 2,180 | 2,150 | 2,153 | 2,153 | -17 (-0.78%) | 9,900 |
8 Oct 2020 | JPY | 2,165 | 2,195 | 2,155 | 2,170 | 2,170 | +5 (+0.23%) | 8,800 |
7 Oct 2020 | JPY | 2,220 | 2,220 | 2,112 | 2,165 | 2,165 | -19 (-0.87%) | 19,400 |
6 Oct 2020 | JPY | 2,250 | 2,285 | 2,169 | 2,184 | 2,184 | -64 (-2.85%) | 19,200 |
5 Oct 2020 | JPY | 2,111 | 2,310 | 2,110 | 2,248 | 2,248 | +133 (+6.29%) | 33,400 |
2 Oct 2020 | JPY | 2,101 | 2,156 | 2,069 | 2,115 | 2,115 | +17 (+0.81%) | 25,800 |
30 Sep 2020 | JPY | 2,102 | 2,142 | 2,098 | 2,098 | 2,098 | -21 (-0.99%) | 9,900 |
29 Sep 2020 | JPY | 2,050 | 2,119 | 2,050 | 2,119 | 2,119 | +36 (+1.73%) | 9,200 |
28 Sep 2020 | JPY | 2,168 | 2,175 | 2,052 | 2,083 | 2,083 | -35 (-1.65%) | 22,400 |
25 Sep 2020 | JPY | 2,100 | 2,151 | 2,070 | 2,118 | 2,118 | +22 (+1.05%) | 23,700 |
24 Sep 2020 | JPY | 2,160 | 2,180 | 2,062 | 2,096 | 2,096 | -79 (-3.63%) | 51,900 |
23 Sep 2020 | JPY | 1,980 | 2,185 | 1,979 | 2,175 | 2,175 | +198 (+10.02%) | 74,000 |
18 Sep 2020 | JPY | 1,953 | 1,977 | 1,951 | 1,977 | 1,977 | +6 (+0.30%) | 16,100 |
17 Sep 2020 | JPY | 1,944 | 1,971 | 1,934 | 1,971 | 1,971 | +27 (+1.39%) | 17,400 |