Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | JPY | 1,938 | 1,962 | 1,928 | 1,944 | 1,944 | +33 (+1.73%) | 22,400 |
15 Sep 2020 | JPY | 1,910 | 1,929 | 1,907 | 1,911 | 1,911 | -9 (-0.47%) | 15,600 |
14 Sep 2020 | JPY | 1,875 | 1,940 | 1,873 | 1,920 | 1,920 | +46 (+2.45%) | 17,600 |
11 Sep 2020 | JPY | 1,869 | 1,878 | 1,864 | 1,874 | 1,874 | -4 (-0.21%) | 4,200 |
10 Sep 2020 | JPY | 1,855 | 1,879 | 1,855 | 1,878 | 1,878 | +14 (+0.75%) | 11,800 |
9 Sep 2020 | JPY | 1,859 | 1,871 | 1,859 | 1,864 | 1,864 | -4 (-0.21%) | 7,300 |
8 Sep 2020 | JPY | 1,857 | 1,869 | 1,855 | 1,868 | 1,868 | +7 (+0.38%) | 9,900 |
7 Sep 2020 | JPY | 1,848 | 1,875 | 1,846 | 1,861 | 1,861 | +13 (+0.70%) | 14,700 |
4 Sep 2020 | JPY | 1,831 | 1,860 | 1,829 | 1,848 | 1,848 | 0.0 (0.0%) | 12,400 |
3 Sep 2020 | JPY | 1,841 | 1,879 | 1,834 | 1,848 | 1,848 | -33 (-1.75%) | 90,600 |
2 Sep 2020 | JPY | 1,924 | 1,950 | 1,881 | 1,881 | 1,881 | -43 (-2.23%) | 22,700 |
1 Sep 2020 | JPY | 1,918 | 1,924 | 1,892 | 1,924 | 1,924 | +22 (+1.16%) | 9,200 |
31 Aug 2020 | JPY | 1,899 | 1,918 | 1,888 | 1,902 | 1,902 | +33 (+1.77%) | 9,500 |
28 Aug 2020 | JPY | 1,930 | 1,930 | 1,853 | 1,869 | 1,869 | -1 (-0.05%) | 13,000 |
27 Aug 2020 | JPY | 1,915 | 1,915 | 1,856 | 1,870 | 1,870 | -26 (-1.37%) | 9,800 |
26 Aug 2020 | JPY | 1,900 | 1,904 | 1,871 | 1,896 | 1,896 | +60 (+3.27%) | 28,800 |
25 Aug 2020 | JPY | 1,810 | 1,839 | 1,810 | 1,836 | 1,836 | -3 (-0.16%) | 7,100 |
24 Aug 2020 | JPY | 1,839 | 1,842 | 1,820 | 1,839 | 1,839 | +4 (+0.22%) | 2,700 |
21 Aug 2020 | JPY | 1,820 | 1,835 | 1,820 | 1,835 | 1,835 | +17 (+0.94%) | 11,900 |
20 Aug 2020 | JPY | 1,838 | 1,838 | 1,800 | 1,818 | 1,818 | +1 (+0.06%) | 7,200 |
19 Aug 2020 | JPY | 1,836 | 1,842 | 1,814 | 1,817 | 1,817 | -1 (-0.06%) | 4,400 |
18 Aug 2020 | JPY | 1,828 | 1,839 | 1,815 | 1,818 | 1,818 | -34 (-1.84%) | 11,100 |
17 Aug 2020 | JPY | 1,850 | 1,852 | 1,840 | 1,852 | 1,852 | +12 (+0.65%) | 3,100 |
14 Aug 2020 | JPY | 1,863 | 1,863 | 1,840 | 1,840 | 1,840 | -16 (-0.86%) | 5,900 |
13 Aug 2020 | JPY | 1,853 | 1,866 | 1,850 | 1,856 | 1,856 | +1 (+0.05%) | 2,200 |
12 Aug 2020 | JPY | 1,856 | 1,856 | 1,834 | 1,855 | 1,855 | +19 (+1.03%) | 10,300 |
11 Aug 2020 | JPY | 1,867 | 1,875 | 1,827 | 1,836 | 1,836 | -34 (-1.82%) | 7,700 |
7 Aug 2020 | JPY | 1,840 | 1,870 | 1,835 | 1,870 | 1,870 | +31 (+1.69%) | 4,200 |
6 Aug 2020 | JPY | 1,836 | 1,839 | 1,836 | 1,839 | 1,839 | +8 (+0.44%) | 600 |
5 Aug 2020 | JPY | 1,850 | 1,850 | 1,824 | 1,831 | 1,831 | -6 (-0.33%) | 2,400 |