Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | JPY | 1,839 | 1,847 | 1,830 | 1,840 | 1,840 | +13 (+0.71%) | 3,400 |
18 Jun 2020 | JPY | 1,817 | 1,827 | 1,817 | 1,827 | 1,827 | +10 (+0.55%) | 1,900 |
17 Jun 2020 | JPY | 1,811 | 1,820 | 1,810 | 1,817 | 1,817 | +18 (+1.00%) | 3,000 |
16 Jun 2020 | JPY | 1,774 | 1,813 | 1,774 | 1,799 | 1,799 | +26 (+1.47%) | 3,100 |
15 Jun 2020 | JPY | 1,801 | 1,807 | 1,773 | 1,773 | 1,773 | -28 (-1.55%) | 4,200 |
12 Jun 2020 | JPY | 1,734 | 1,815 | 1,732 | 1,801 | 1,801 | -4 (-0.22%) | 6,200 |
11 Jun 2020 | JPY | 1,808 | 1,820 | 1,805 | 1,805 | 1,805 | -8 (-0.44%) | 2,000 |
10 Jun 2020 | JPY | 1,808 | 1,838 | 1,805 | 1,813 | 1,813 | -15 (-0.82%) | 3,100 |
9 Jun 2020 | JPY | 1,849 | 1,849 | 1,825 | 1,828 | 1,828 | -23 (-1.24%) | 2,500 |
8 Jun 2020 | JPY | 1,850 | 1,872 | 1,850 | 1,851 | 1,851 | +1 (+0.05%) | 4,700 |
5 Jun 2020 | JPY | 1,845 | 1,850 | 1,825 | 1,850 | 1,850 | +5 (+0.27%) | 3,800 |
4 Jun 2020 | JPY | 1,880 | 1,880 | 1,845 | 1,845 | 1,845 | -1 (-0.05%) | 10,300 |
3 Jun 2020 | JPY | 1,860 | 1,860 | 1,846 | 1,846 | 1,846 | -14 (-0.75%) | 4,600 |
2 Jun 2020 | JPY | 1,850 | 1,860 | 1,840 | 1,860 | 1,860 | +16 (+0.87%) | 5,200 |
1 Jun 2020 | JPY | 1,821 | 1,844 | 1,816 | 1,844 | 1,844 | +23 (+1.26%) | 4,900 |
29 May 2020 | JPY | 1,795 | 1,824 | 1,789 | 1,821 | 1,821 | +15 (+0.83%) | 6,400 |
28 May 2020 | JPY | 1,785 | 1,808 | 1,785 | 1,806 | 1,806 | +26 (+1.46%) | 7,700 |
27 May 2020 | JPY | 1,788 | 1,789 | 1,768 | 1,780 | 1,780 | +17 (+0.96%) | 2,800 |
26 May 2020 | JPY | 1,786 | 1,786 | 1,737 | 1,763 | 1,763 | -7 (-0.40%) | 4,900 |
25 May 2020 | JPY | 1,769 | 1,770 | 1,754 | 1,770 | 1,770 | +32 (+1.84%) | 5,200 |
22 May 2020 | JPY | 1,754 | 1,760 | 1,738 | 1,738 | 1,738 | -16 (-0.91%) | 2,600 |
21 May 2020 | JPY | 1,759 | 1,769 | 1,746 | 1,754 | 1,754 | +26 (+1.50%) | 9,100 |
20 May 2020 | JPY | 1,715 | 1,743 | 1,715 | 1,728 | 1,728 | +12 (+0.70%) | 5,100 |
19 May 2020 | JPY | 1,725 | 1,728 | 1,716 | 1,716 | 1,716 | +5 (+0.29%) | 2,000 |
18 May 2020 | JPY | 1,726 | 1,726 | 1,710 | 1,711 | 1,711 | -15 (-0.87%) | 1,800 |
15 May 2020 | JPY | 1,710 | 1,726 | 1,701 | 1,726 | 1,726 | +25 (+1.47%) | 2,200 |
14 May 2020 | JPY | 1,711 | 1,725 | 1,701 | 1,701 | 1,701 | -21 (-1.22%) | 2,500 |
13 May 2020 | JPY | 1,710 | 1,739 | 1,709 | 1,722 | 1,722 | +12 (+0.70%) | 3,800 |
12 May 2020 | JPY | 1,711 | 1,725 | 1,709 | 1,710 | 1,710 | -39 (-2.23%) | 9,700 |
11 May 2020 | JPY | 1,710 | 1,750 | 1,710 | 1,749 | 1,749 | +44 (+2.58%) | 7,900 |