Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 1,910 | 1,918 | 1,901 | 1,916 | 1,916 | +6 (+0.31%) | 4,100 |
5 Jan 2024 | JPY | 1,903 | 1,910 | 1,903 | 1,910 | 1,910 | +1 (+0.05%) | 1,500 |
4 Jan 2024 | JPY | 1,907 | 1,909 | 1,891 | 1,909 | 1,909 | +2 (+0.10%) | 3,600 |
29 Dec 2023 | JPY | 1,898 | 1,915 | 1,894 | 1,907 | 1,907 | +20 (+1.06%) | 2,000 |
28 Dec 2023 | JPY | 1,900 | 1,900 | 1,867 | 1,887 | 1,887 | +2 (+0.11%) | 2,500 |
27 Dec 2023 | JPY | 1,884 | 1,902 | 1,867 | 1,885 | 1,885 | -6 (-0.32%) | 2,400 |
26 Dec 2023 | JPY | 1,916 | 1,916 | 1,891 | 1,891 | 1,891 | -9 (-0.47%) | 12,100 |
25 Dec 2023 | JPY | 1,886 | 1,900 | 1,884 | 1,900 | 1,900 | +23 (+1.23%) | 5,000 |
22 Dec 2023 | JPY | 1,873 | 1,883 | 1,873 | 1,877 | 1,877 | +4 (+0.21%) | 4,600 |
21 Dec 2023 | JPY | 1,870 | 1,878 | 1,865 | 1,873 | 1,873 | +3 (+0.16%) | 3,600 |
20 Dec 2023 | JPY | 1,862 | 1,874 | 1,862 | 1,870 | 1,870 | +5 (+0.27%) | 2,500 |
19 Dec 2023 | JPY | 1,868 | 1,869 | 1,857 | 1,865 | 1,865 | -3 (-0.16%) | 1,100 |
18 Dec 2023 | JPY | 1,851 | 1,868 | 1,851 | 1,868 | 1,868 | +17 (+0.92%) | 2,000 |
15 Dec 2023 | JPY | 1,850 | 1,853 | 1,841 | 1,851 | 1,851 | +1 (+0.05%) | 900 |
14 Dec 2023 | JPY | 1,858 | 1,858 | 1,841 | 1,850 | 1,850 | -5 (-0.27%) | 900 |
13 Dec 2023 | JPY | 1,857 | 1,861 | 1,848 | 1,855 | 1,855 | -2 (-0.11%) | 1,400 |
12 Dec 2023 | JPY | 1,872 | 1,874 | 1,853 | 1,857 | 1,857 | -15 (-0.80%) | 1,900 |
11 Dec 2023 | JPY | 1,855 | 1,872 | 1,851 | 1,872 | 1,872 | +15 (+0.81%) | 3,600 |
8 Dec 2023 | JPY | 1,848 | 1,858 | 1,848 | 1,857 | 1,857 | -2 (-0.11%) | 600 |
7 Dec 2023 | JPY | 1,867 | 1,867 | 1,848 | 1,859 | 1,859 | -8 (-0.43%) | 3,300 |
6 Dec 2023 | JPY | 1,869 | 1,869 | 1,858 | 1,867 | 1,867 | +4 (+0.21%) | 5,100 |
5 Dec 2023 | JPY | 1,861 | 1,863 | 1,849 | 1,863 | 1,863 | +2 (+0.11%) | 2,700 |
4 Dec 2023 | JPY | 1,847 | 1,865 | 1,847 | 1,861 | 1,861 | +14 (+0.76%) | 2,800 |
1 Dec 2023 | JPY | 1,844 | 1,855 | 1,841 | 1,847 | 1,847 | +2 (+0.11%) | 2,400 |
30 Nov 2023 | JPY | 1,841 | 1,856 | 1,840 | 1,845 | 1,845 | +5 (+0.27%) | 900 |
29 Nov 2023 | JPY | 1,860 | 1,860 | 1,840 | 1,840 | 1,840 | -15 (-0.81%) | 1,600 |
28 Nov 2023 | JPY | 1,853 | 1,858 | 1,850 | 1,855 | 1,855 | -3 (-0.16%) | 900 |
27 Nov 2023 | JPY | 1,859 | 1,859 | 1,849 | 1,858 | 1,858 | +9 (+0.49%) | 3,100 |
24 Nov 2023 | JPY | 1,838 | 1,849 | 1,838 | 1,849 | 1,849 | +14 (+0.76%) | 2,200 |
22 Nov 2023 | JPY | 1,839 | 1,839 | 1,834 | 1,835 | 1,835 | +4 (+0.22%) | 1,500 |