Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | JPY | 1,750 | 1,754 | 1,745 | 1,753 | 1,753 | +2 (+0.11%) | 2,000 |
5 Nov 2019 | JPY | 1,750 | 1,752 | 1,749 | 1,751 | 1,751 | +2 (+0.11%) | 3,400 |
1 Nov 2019 | JPY | 1,731 | 1,749 | 1,731 | 1,749 | 1,749 | +3 (+0.17%) | 2,300 |
31 Oct 2019 | JPY | 1,745 | 1,748 | 1,733 | 1,746 | 1,746 | +3 (+0.17%) | 2,000 |
30 Oct 2019 | JPY | 1,744 | 1,744 | 1,743 | 1,743 | 1,743 | +5 (+0.29%) | 600 |
29 Oct 2019 | JPY | 1,726 | 1,745 | 1,726 | 1,738 | 1,738 | -5 (-0.29%) | 1,000 |
28 Oct 2019 | JPY | 1,733 | 1,743 | 1,723 | 1,743 | 1,743 | +11 (+0.64%) | 5,300 |
25 Oct 2019 | JPY | 1,730 | 1,732 | 1,724 | 1,732 | 1,732 | +2 (+0.12%) | 900 |
24 Oct 2019 | JPY | 1,725 | 1,732 | 1,720 | 1,730 | 1,730 | +7 (+0.41%) | 1,200 |
23 Oct 2019 | JPY | 1,728 | 1,730 | 1,722 | 1,723 | 1,723 | -2 (-0.12%) | 1,500 |
21 Oct 2019 | JPY | 1,715 | 1,733 | 1,715 | 1,725 | 1,725 | +12 (+0.70%) | 1,000 |
18 Oct 2019 | JPY | 1,714 | 1,720 | 1,713 | 1,713 | 1,713 | -1 (-0.06%) | 1,300 |
17 Oct 2019 | JPY | 1,726 | 1,734 | 1,714 | 1,714 | 1,714 | -12 (-0.70%) | 1,400 |
16 Oct 2019 | JPY | 1,737 | 1,739 | 1,725 | 1,726 | 1,726 | -14 (-0.80%) | 1,000 |
15 Oct 2019 | JPY | 1,738 | 1,743 | 1,734 | 1,740 | 1,740 | +6 (+0.35%) | 2,500 |
11 Oct 2019 | JPY | 1,734 | 1,738 | 1,730 | 1,734 | 1,734 | +11 (+0.64%) | 1,500 |
10 Oct 2019 | JPY | 1,730 | 1,737 | 1,720 | 1,723 | 1,723 | -7 (-0.40%) | 1,700 |
9 Oct 2019 | JPY | 1,712 | 1,730 | 1,711 | 1,730 | 1,730 | +10 (+0.58%) | 800 |
8 Oct 2019 | JPY | 1,701 | 1,729 | 1,701 | 1,720 | 1,720 | -6 (-0.35%) | 2,200 |
7 Oct 2019 | JPY | 1,715 | 1,726 | 1,715 | 1,726 | 1,726 | -3 (-0.17%) | 600 |
4 Oct 2019 | JPY | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | 0.0 (0.0%) | 100 |
3 Oct 2019 | JPY | 1,706 | 1,735 | 1,706 | 1,729 | 1,729 | -9 (-0.52%) | 1,000 |
2 Oct 2019 | JPY | 1,739 | 1,739 | 1,738 | 1,738 | 1,738 | +9 (+0.52%) | 1,400 |
1 Oct 2019 | JPY | 1,709 | 1,738 | 1,709 | 1,729 | 1,729 | -10 (-0.58%) | 2,100 |
30 Sep 2019 | JPY | 1,739 | 1,739 | 1,735 | 1,739 | 1,739 | 0.0 (0.0%) | 500 |
27 Sep 2019 | JPY | 1,740 | 1,741 | 1,727 | 1,739 | 1,739 | -8 (-0.46%) | 1,800 |
26 Sep 2019 | JPY | 1,745 | 1,747 | 1,745 | 1,747 | 1,747 | +4 (+0.23%) | 4,000 |
25 Sep 2019 | JPY | 1,735 | 1,743 | 1,735 | 1,743 | 1,743 | +8 (+0.46%) | 2,200 |
24 Sep 2019 | JPY | 1,727 | 1,735 | 1,715 | 1,735 | 1,735 | +10 (+0.58%) | 3,400 |
20 Sep 2019 | JPY | 1,725 | 1,725 | 1,718 | 1,725 | 1,725 | +1 (+0.06%) | 800 |