Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | JPY | 1,721 | 1,725 | 1,720 | 1,724 | 1,724 | +1 (+0.06%) | 1,900 |
18 Sep 2019 | JPY | 1,724 | 1,724 | 1,708 | 1,723 | 1,723 | +17 (+1.00%) | 1,100 |
17 Sep 2019 | JPY | 1,715 | 1,720 | 1,706 | 1,706 | 1,706 | -6 (-0.35%) | 900 |
13 Sep 2019 | JPY | 1,700 | 1,712 | 1,700 | 1,712 | 1,712 | +12 (+0.71%) | 1,300 |
12 Sep 2019 | JPY | 1,688 | 1,700 | 1,682 | 1,700 | 1,700 | +12 (+0.71%) | 4,200 |
11 Sep 2019 | JPY | 1,672 | 1,688 | 1,672 | 1,688 | 1,688 | +16 (+0.96%) | 900 |
10 Sep 2019 | JPY | 1,669 | 1,681 | 1,666 | 1,672 | 1,672 | -3 (-0.18%) | 2,100 |
9 Sep 2019 | JPY | 1,687 | 1,687 | 1,675 | 1,675 | 1,675 | -12 (-0.71%) | 1,400 |
6 Sep 2019 | JPY | 1,683 | 1,687 | 1,683 | 1,687 | 1,687 | +4 (+0.24%) | 400 |
5 Sep 2019 | JPY | 1,689 | 1,689 | 1,672 | 1,683 | 1,683 | +4 (+0.24%) | 600 |
4 Sep 2019 | JPY | 1,663 | 1,692 | 1,663 | 1,679 | 1,679 | +9 (+0.54%) | 900 |
3 Sep 2019 | JPY | 1,690 | 1,690 | 1,660 | 1,670 | 1,670 | +5 (+0.30%) | 2,500 |
2 Sep 2019 | JPY | 1,662 | 1,668 | 1,661 | 1,665 | 1,665 | +4 (+0.24%) | 900 |
30 Aug 2019 | JPY | 1,671 | 1,671 | 1,661 | 1,661 | 1,661 | +1 (+0.06%) | 700 |
29 Aug 2019 | JPY | 1,660 | 1,660 | 1,650 | 1,660 | 1,660 | +8 (+0.48%) | 700 |
28 Aug 2019 | JPY | 1,657 | 1,657 | 1,652 | 1,652 | 1,652 | -5 (-0.30%) | 200 |
27 Aug 2019 | JPY | 1,668 | 1,668 | 1,657 | 1,657 | 1,657 | -12 (-0.72%) | 500 |
26 Aug 2019 | JPY | 1,690 | 1,690 | 1,655 | 1,669 | 1,669 | +4 (+0.24%) | 2,700 |
23 Aug 2019 | JPY | 1,650 | 1,665 | 1,650 | 1,665 | 1,665 | +7 (+0.42%) | 1,300 |
22 Aug 2019 | JPY | 1,641 | 1,658 | 1,641 | 1,658 | 1,658 | +18 (+1.10%) | 1,300 |
21 Aug 2019 | JPY | 1,641 | 1,648 | 1,634 | 1,640 | 1,640 | -8 (-0.49%) | 2,300 |
20 Aug 2019 | JPY | 1,640 | 1,648 | 1,638 | 1,648 | 1,648 | 0.0 (0.0%) | 2,300 |
19 Aug 2019 | JPY | 1,658 | 1,658 | 1,648 | 1,648 | 1,648 | -10 (-0.60%) | 600 |
16 Aug 2019 | JPY | 1,667 | 1,667 | 1,658 | 1,658 | 1,658 | -6 (-0.36%) | 1,700 |
15 Aug 2019 | JPY | 1,650 | 1,664 | 1,633 | 1,664 | 1,664 | +14 (+0.85%) | 2,400 |
14 Aug 2019 | JPY | 1,657 | 1,664 | 1,641 | 1,650 | 1,650 | -6 (-0.36%) | 500 |
13 Aug 2019 | JPY | 1,658 | 1,658 | 1,640 | 1,656 | 1,656 | -2 (-0.12%) | 1,200 |
9 Aug 2019 | JPY | 1,661 | 1,662 | 1,647 | 1,658 | 1,658 | +17 (+1.04%) | 900 |
8 Aug 2019 | JPY | 1,641 | 1,662 | 1,638 | 1,641 | 1,641 | +2 (+0.12%) | 1,500 |
7 Aug 2019 | JPY | 1,648 | 1,649 | 1,638 | 1,639 | 1,639 | -31 (-1.86%) | 3,000 |