Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | JPY | 1,650 | 1,670 | 1,647 | 1,670 | 1,670 | +3 (+0.18%) | 5,100 |
5 Aug 2019 | JPY | 1,667 | 1,683 | 1,667 | 1,667 | 1,667 | -17 (-1.01%) | 800 |
2 Aug 2019 | JPY | 1,700 | 1,700 | 1,683 | 1,684 | 1,684 | -17 (-1.00%) | 1,700 |
1 Aug 2019 | JPY | 1,682 | 1,704 | 1,676 | 1,701 | 1,701 | +19 (+1.13%) | 1,800 |
31 Jul 2019 | JPY | 1,708 | 1,709 | 1,682 | 1,682 | 1,682 | -27 (-1.58%) | 2,600 |
30 Jul 2019 | JPY | 1,710 | 1,710 | 1,701 | 1,709 | 1,709 | 0.0 (0.0%) | 300 |
29 Jul 2019 | JPY | 1,698 | 1,710 | 1,690 | 1,709 | 1,709 | +4 (+0.23%) | 2,400 |
26 Jul 2019 | JPY | 1,730 | 1,730 | 1,705 | 1,705 | 1,705 | -8 (-0.47%) | 3,000 |
25 Jul 2019 | JPY | 1,700 | 1,713 | 1,698 | 1,713 | 1,713 | +13 (+0.76%) | 2,300 |
24 Jul 2019 | JPY | 1,700 | 1,705 | 1,698 | 1,700 | 1,700 | +1 (+0.06%) | 800 |
23 Jul 2019 | JPY | 1,707 | 1,707 | 1,698 | 1,699 | 1,699 | +1 (+0.06%) | 900 |
22 Jul 2019 | JPY | 1,692 | 1,698 | 1,692 | 1,698 | 1,698 | -7 (-0.41%) | 200 |
19 Jul 2019 | JPY | 1,695 | 1,705 | 1,695 | 1,705 | 1,705 | 0.0 (0.0%) | 600 |
18 Jul 2019 | JPY | 1,700 | 1,707 | 1,695 | 1,705 | 1,705 | +5 (+0.29%) | 2,300 |
17 Jul 2019 | JPY | 1,691 | 1,700 | 1,691 | 1,700 | 1,700 | 0.0 (0.0%) | 500 |
16 Jul 2019 | JPY | 1,694 | 1,700 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 2,000 |
12 Jul 2019 | JPY | 1,700 | 1,704 | 1,683 | 1,700 | 1,700 | 0.0 (0.0%) | 1,700 |
11 Jul 2019 | JPY | 1,682 | 1,704 | 1,682 | 1,700 | 1,700 | +1 (+0.06%) | 1,400 |
10 Jul 2019 | JPY | 1,696 | 1,701 | 1,696 | 1,699 | 1,699 | -3 (-0.18%) | 1,000 |
9 Jul 2019 | JPY | 1,702 | 1,702 | 1,691 | 1,702 | 1,702 | +2 (+0.12%) | 400 |
8 Jul 2019 | JPY | 1,692 | 1,705 | 1,688 | 1,700 | 1,700 | +6 (+0.35%) | 3,100 |
5 Jul 2019 | JPY | 1,700 | 1,703 | 1,692 | 1,694 | 1,694 | -5 (-0.29%) | 1,700 |
4 Jul 2019 | JPY | 1,701 | 1,703 | 1,699 | 1,699 | 1,699 | -4 (-0.23%) | 700 |
3 Jul 2019 | JPY | 1,698 | 1,709 | 1,698 | 1,703 | 1,703 | -3 (-0.18%) | 700 |
2 Jul 2019 | JPY | 1,700 | 1,706 | 1,687 | 1,706 | 1,706 | +8 (+0.47%) | 2,200 |
1 Jul 2019 | JPY | 1,705 | 1,705 | 1,686 | 1,698 | 1,698 | -7 (-0.41%) | 2,600 |
28 Jun 2019 | JPY | 1,705 | 1,708 | 1,700 | 1,705 | 1,705 | 0.0 (0.0%) | 900 |
27 Jun 2019 | JPY | 1,682 | 1,705 | 1,682 | 1,705 | 1,705 | +23 (+1.37%) | 1,700 |
26 Jun 2019 | JPY | 1,725 | 1,725 | 1,682 | 1,682 | 1,682 | -3 (-0.18%) | 13,800 |
25 Jun 2019 | JPY | 1,649 | 1,685 | 1,649 | 1,685 | 1,685 | +40 (+2.43%) | 4,200 |