Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | JPY | 1,644 | 1,647 | 1,635 | 1,645 | 1,645 | +15 (+0.92%) | 2,100 |
21 Jun 2019 | JPY | 1,631 | 1,655 | 1,630 | 1,630 | 1,630 | +3 (+0.18%) | 4,200 |
20 Jun 2019 | JPY | 1,629 | 1,631 | 1,627 | 1,627 | 1,627 | -3 (-0.18%) | 1,100 |
19 Jun 2019 | JPY | 1,630 | 1,630 | 1,628 | 1,630 | 1,630 | +3 (+0.18%) | 1,200 |
18 Jun 2019 | JPY | 1,631 | 1,634 | 1,627 | 1,627 | 1,627 | -4 (-0.25%) | 1,300 |
17 Jun 2019 | JPY | 1,632 | 1,633 | 1,628 | 1,631 | 1,631 | +3 (+0.18%) | 2,100 |
14 Jun 2019 | JPY | 1,632 | 1,633 | 1,628 | 1,628 | 1,628 | -4 (-0.25%) | 1,100 |
13 Jun 2019 | JPY | 1,631 | 1,642 | 1,626 | 1,632 | 1,632 | +1 (+0.06%) | 1,500 |
12 Jun 2019 | JPY | 1,643 | 1,644 | 1,630 | 1,631 | 1,631 | -12 (-0.73%) | 4,100 |
11 Jun 2019 | JPY | 1,640 | 1,645 | 1,639 | 1,643 | 1,643 | -2 (-0.12%) | 600 |
10 Jun 2019 | JPY | 1,644 | 1,649 | 1,632 | 1,645 | 1,645 | +5 (+0.30%) | 1,600 |
7 Jun 2019 | JPY | 1,628 | 1,640 | 1,628 | 1,640 | 1,640 | 0.0 (0.0%) | 1,600 |
6 Jun 2019 | JPY | 1,630 | 1,644 | 1,630 | 1,640 | 1,640 | -18 (-1.09%) | 1,600 |
5 Jun 2019 | JPY | 1,678 | 1,678 | 1,626 | 1,658 | 1,658 | +29 (+1.78%) | 5,200 |
4 Jun 2019 | JPY | 1,635 | 1,639 | 1,629 | 1,629 | 1,629 | -6 (-0.37%) | 2,700 |
3 Jun 2019 | JPY | 1,619 | 1,642 | 1,615 | 1,635 | 1,635 | -8 (-0.49%) | 2,500 |
31 May 2019 | JPY | 1,636 | 1,644 | 1,631 | 1,643 | 1,643 | +1 (+0.06%) | 1,100 |
30 May 2019 | JPY | 1,645 | 1,645 | 1,631 | 1,642 | 1,642 | -6 (-0.36%) | 400 |
29 May 2019 | JPY | 1,645 | 1,648 | 1,645 | 1,648 | 1,648 | +3 (+0.18%) | 1,000 |
28 May 2019 | JPY | 1,632 | 1,649 | 1,632 | 1,645 | 1,645 | -9 (-0.54%) | 800 |
27 May 2019 | JPY | 1,666 | 1,675 | 1,654 | 1,654 | 1,654 | +19 (+1.16%) | 2,900 |
24 May 2019 | JPY | 1,638 | 1,638 | 1,635 | 1,635 | 1,635 | -3 (-0.18%) | 700 |
23 May 2019 | JPY | 1,639 | 1,639 | 1,635 | 1,638 | 1,638 | -1 (-0.06%) | 600 |
22 May 2019 | JPY | 1,622 | 1,639 | 1,622 | 1,639 | 1,639 | +18 (+1.11%) | 1,200 |
21 May 2019 | JPY | 1,640 | 1,641 | 1,600 | 1,621 | 1,621 | -10 (-0.61%) | 2,500 |
20 May 2019 | JPY | 1,643 | 1,645 | 1,627 | 1,631 | 1,631 | -12 (-0.73%) | 800 |
17 May 2019 | JPY | 1,623 | 1,643 | 1,623 | 1,643 | 1,643 | +25 (+1.55%) | 800 |
16 May 2019 | JPY | 1,626 | 1,638 | 1,616 | 1,618 | 1,618 | -12 (-0.74%) | 1,600 |
15 May 2019 | JPY | 1,620 | 1,631 | 1,616 | 1,630 | 1,630 | +10 (+0.62%) | 1,500 |
14 May 2019 | JPY | 1,621 | 1,630 | 1,606 | 1,620 | 1,620 | +2 (+0.12%) | 800 |