Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | JPY | 1,634 | 1,634 | 1,620 | 1,630 | 1,630 | +18 (+1.12%) | 4,300 |
9 May 2019 | JPY | 1,613 | 1,613 | 1,610 | 1,612 | 1,612 | -28 (-1.71%) | 2,200 |
8 May 2019 | JPY | 1,642 | 1,642 | 1,626 | 1,640 | 1,640 | -1 (-0.06%) | 1,500 |
7 May 2019 | JPY | 1,622 | 1,644 | 1,620 | 1,641 | 1,641 | +28 (+1.74%) | 1,900 |
26 Apr 2019 | JPY | 1,624 | 1,624 | 1,611 | 1,613 | 1,613 | -13 (-0.80%) | 2,200 |
25 Apr 2019 | JPY | 1,612 | 1,630 | 1,612 | 1,626 | 1,626 | +11 (+0.68%) | 1,500 |
24 Apr 2019 | JPY | 1,620 | 1,620 | 1,615 | 1,615 | 1,615 | -1 (-0.06%) | 900 |
23 Apr 2019 | JPY | 1,612 | 1,629 | 1,612 | 1,616 | 1,616 | -4 (-0.25%) | 1,600 |
22 Apr 2019 | JPY | 1,625 | 1,629 | 1,620 | 1,620 | 1,620 | -7 (-0.43%) | 3,100 |
19 Apr 2019 | JPY | 1,642 | 1,642 | 1,627 | 1,627 | 1,627 | -8 (-0.49%) | 1,800 |
18 Apr 2019 | JPY | 1,636 | 1,643 | 1,630 | 1,635 | 1,635 | -1 (-0.06%) | 1,300 |
17 Apr 2019 | JPY | 1,636 | 1,647 | 1,636 | 1,636 | 1,636 | -1 (-0.06%) | 1,000 |
16 Apr 2019 | JPY | 1,636 | 1,645 | 1,636 | 1,637 | 1,637 | -10 (-0.61%) | 1,600 |
15 Apr 2019 | JPY | 1,650 | 1,650 | 1,630 | 1,647 | 1,647 | -3 (-0.18%) | 2,000 |
12 Apr 2019 | JPY | 1,656 | 1,656 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 700 |
11 Apr 2019 | JPY | 1,661 | 1,669 | 1,655 | 1,665 | 1,665 | 0.0 (0.0%) | 500 |
10 Apr 2019 | JPY | 1,661 | 1,669 | 1,655 | 1,665 | 1,665 | -4 (-0.24%) | 500 |
9 Apr 2019 | JPY | 1,660 | 1,669 | 1,650 | 1,669 | 1,669 | +9 (+0.54%) | 1,100 |
8 Apr 2019 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 2,300 |
5 Apr 2019 | JPY | 1,656 | 1,658 | 1,646 | 1,650 | 1,650 | -6 (-0.36%) | 1,900 |
4 Apr 2019 | JPY | 1,653 | 1,656 | 1,645 | 1,656 | 1,656 | +13 (+0.79%) | 1,000 |
3 Apr 2019 | JPY | 1,643 | 1,655 | 1,643 | 1,643 | 1,643 | -3 (-0.18%) | 1,900 |
2 Apr 2019 | JPY | 1,660 | 1,660 | 1,644 | 1,646 | 1,646 | -11 (-0.66%) | 2,400 |
1 Apr 2019 | JPY | 1,650 | 1,660 | 1,642 | 1,657 | 1,657 | +8 (+0.49%) | 2,600 |
29 Mar 2019 | JPY | 1,660 | 1,664 | 1,648 | 1,649 | 1,649 | -10 (-0.60%) | 6,700 |
28 Mar 2019 | JPY | 1,662 | 1,664 | 1,659 | 1,659 | 1,659 | +4 (+0.24%) | 2,900 |
27 Mar 2019 | JPY | 1,627 | 1,675 | 1,627 | 1,655 | 1,655 | -90 (-5.16%) | 10,500 |
26 Mar 2019 | JPY | 1,738 | 1,745 | 1,738 | 1,745 | 1,745 | -2 (-0.11%) | 9,400 |
25 Mar 2019 | JPY | 1,739 | 1,747 | 1,732 | 1,747 | 1,747 | +7 (+0.40%) | 3,100 |
22 Mar 2019 | JPY | 1,724 | 1,740 | 1,723 | 1,740 | 1,740 | +17 (+0.99%) | 5,200 |