Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | JPY | 1,725 | 1,725 | 1,711 | 1,723 | 1,723 | +13 (+0.76%) | 1,900 |
19 Mar 2019 | JPY | 1,706 | 1,720 | 1,706 | 1,710 | 1,710 | +1 (+0.06%) | 4,900 |
18 Mar 2019 | JPY | 1,700 | 1,709 | 1,700 | 1,709 | 1,709 | 0.0 (0.0%) | 2,200 |
15 Mar 2019 | JPY | 1,700 | 1,709 | 1,700 | 1,709 | 1,709 | -1 (-0.06%) | 900 |
14 Mar 2019 | JPY | 1,710 | 1,710 | 1,705 | 1,710 | 1,710 | 0.0 (0.0%) | 2,500 |
13 Mar 2019 | JPY | 1,708 | 1,710 | 1,707 | 1,710 | 1,710 | -2 (-0.12%) | 1,400 |
12 Mar 2019 | JPY | 1,707 | 1,715 | 1,705 | 1,712 | 1,712 | +18 (+1.06%) | 2,200 |
11 Mar 2019 | JPY | 1,694 | 1,694 | 1,694 | 1,694 | 1,694 | 0.0 (0.0%) | 0 |
8 Mar 2019 | JPY | 1,715 | 1,715 | 1,694 | 1,694 | 1,694 | -21 (-1.22%) | 6,200 |
7 Mar 2019 | JPY | 1,710 | 1,715 | 1,706 | 1,715 | 1,715 | +9 (+0.53%) | 4,600 |
6 Mar 2019 | JPY | 1,705 | 1,707 | 1,705 | 1,706 | 1,706 | -2 (-0.12%) | 700 |
5 Mar 2019 | JPY | 1,704 | 1,708 | 1,700 | 1,708 | 1,708 | -1 (-0.06%) | 2,800 |
4 Mar 2019 | JPY | 1,708 | 1,709 | 1,698 | 1,709 | 1,709 | +4 (+0.23%) | 4,700 |
1 Mar 2019 | JPY | 1,704 | 1,708 | 1,695 | 1,705 | 1,705 | +1 (+0.06%) | 3,500 |
28 Feb 2019 | JPY | 1,698 | 1,705 | 1,698 | 1,704 | 1,704 | +5 (+0.29%) | 3,000 |
27 Feb 2019 | JPY | 1,692 | 1,699 | 1,692 | 1,699 | 1,699 | +4 (+0.24%) | 2,200 |
26 Feb 2019 | JPY | 1,697 | 1,697 | 1,690 | 1,695 | 1,695 | +10 (+0.59%) | 3,900 |
25 Feb 2019 | JPY | 1,683 | 1,685 | 1,677 | 1,685 | 1,685 | +12 (+0.72%) | 2,000 |
22 Feb 2019 | JPY | 1,690 | 1,690 | 1,673 | 1,673 | 1,673 | -18 (-1.06%) | 2,700 |
21 Feb 2019 | JPY | 1,681 | 1,691 | 1,681 | 1,691 | 1,691 | +12 (+0.71%) | 1,300 |
20 Feb 2019 | JPY | 1,678 | 1,681 | 1,664 | 1,679 | 1,679 | +1 (+0.06%) | 2,000 |
19 Feb 2019 | JPY | 1,670 | 1,678 | 1,667 | 1,678 | 1,678 | +5 (+0.30%) | 1,100 |
18 Feb 2019 | JPY | 1,650 | 1,673 | 1,650 | 1,673 | 1,673 | +26 (+1.58%) | 1,600 |
15 Feb 2019 | JPY | 1,647 | 1,647 | 1,647 | 1,647 | 1,647 | 0.0 (0.0%) | 0 |
14 Feb 2019 | JPY | 1,650 | 1,661 | 1,632 | 1,647 | 1,647 | -13 (-0.78%) | 2,800 |
13 Feb 2019 | JPY | 1,648 | 1,660 | 1,638 | 1,660 | 1,660 | -28 (-1.66%) | 10,900 |
12 Feb 2019 | JPY | 1,695 | 1,696 | 1,681 | 1,688 | 1,688 | +7 (+0.42%) | 1,600 |
8 Feb 2019 | JPY | 1,670 | 1,681 | 1,664 | 1,681 | 1,681 | +16 (+0.96%) | 1,700 |
7 Feb 2019 | JPY | 1,668 | 1,668 | 1,665 | 1,665 | 1,665 | +3 (+0.18%) | 700 |
6 Feb 2019 | JPY | 1,662 | 1,674 | 1,662 | 1,662 | 1,662 | -6 (-0.36%) | 2,300 |