Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | JPY | 1,661 | 1,675 | 1,661 | 1,668 | 1,668 | +2 (+0.12%) | 1,300 |
4 Feb 2019 | JPY | 1,697 | 1,698 | 1,666 | 1,666 | 1,666 | -17 (-1.01%) | 4,800 |
1 Feb 2019 | JPY | 1,694 | 1,694 | 1,682 | 1,683 | 1,683 | -11 (-0.65%) | 900 |
31 Jan 2019 | JPY | 1,697 | 1,699 | 1,684 | 1,694 | 1,694 | -3 (-0.18%) | 1,500 |
30 Jan 2019 | JPY | 1,694 | 1,697 | 1,694 | 1,697 | 1,697 | +12 (+0.71%) | 500 |
29 Jan 2019 | JPY | 1,700 | 1,702 | 1,685 | 1,685 | 1,685 | -10 (-0.59%) | 1,300 |
28 Jan 2019 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
25 Jan 2019 | JPY | 1,680 | 1,695 | 1,680 | 1,695 | 1,695 | +15 (+0.89%) | 2,000 |
24 Jan 2019 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
23 Jan 2019 | JPY | 1,680 | 1,680 | 1,663 | 1,680 | 1,680 | +3 (+0.18%) | 1,100 |
22 Jan 2019 | JPY | 1,696 | 1,696 | 1,677 | 1,677 | 1,677 | -4 (-0.24%) | 1,400 |
21 Jan 2019 | JPY | 1,680 | 1,684 | 1,680 | 1,681 | 1,681 | +4 (+0.24%) | 1,600 |
18 Jan 2019 | JPY | 1,670 | 1,677 | 1,670 | 1,677 | 1,677 | +12 (+0.72%) | 1,000 |
17 Jan 2019 | JPY | 1,670 | 1,670 | 1,645 | 1,665 | 1,665 | +11 (+0.67%) | 1,000 |
16 Jan 2019 | JPY | 1,634 | 1,668 | 1,634 | 1,654 | 1,654 | -10 (-0.60%) | 2,700 |
15 Jan 2019 | JPY | 1,628 | 1,664 | 1,627 | 1,664 | 1,664 | +36 (+2.21%) | 2,600 |
11 Jan 2019 | JPY | 1,619 | 1,628 | 1,619 | 1,628 | 1,628 | +24 (+1.50%) | 1,800 |
10 Jan 2019 | JPY | 1,600 | 1,627 | 1,600 | 1,604 | 1,604 | -10 (-0.62%) | 2,200 |
9 Jan 2019 | JPY | 1,620 | 1,620 | 1,596 | 1,614 | 1,614 | +5 (+0.31%) | 2,200 |
8 Jan 2019 | JPY | 1,596 | 1,619 | 1,596 | 1,609 | 1,609 | +7 (+0.44%) | 1,400 |
7 Jan 2019 | JPY | 1,595 | 1,618 | 1,589 | 1,602 | 1,602 | +14 (+0.88%) | 5,500 |
4 Jan 2019 | JPY | 1,559 | 1,590 | 1,559 | 1,588 | 1,588 | -3 (-0.19%) | 3,900 |
31 Dec 2018 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,586 | 1,610 | 1,586 | 1,591 | 1,591 | +6 (+0.38%) | 2,200 |
27 Dec 2018 | JPY | 1,590 | 1,601 | 1,559 | 1,585 | 1,585 | +60 (+3.93%) | 3,400 |
26 Dec 2018 | JPY | 1,666 | 1,666 | 1,501 | 1,525 | 1,525 | +101 (+7.09%) | 11,800 |
25 Dec 2018 | JPY | 1,383 | 1,442 | 1,380 | 1,424 | 1,424 | -73 (-4.88%) | 31,100 |
24 Dec 2018 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,565 | 1,565 | 1,497 | 1,497 | 1,497 | -79 (-5.01%) | 15,700 |
20 Dec 2018 | JPY | 1,605 | 1,620 | 1,575 | 1,576 | 1,576 | -32 (-1.99%) | 9,400 |