Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | JPY | 1,641 | 1,659 | 1,608 | 1,608 | 1,608 | -33 (-2.01%) | 4,100 |
18 Dec 2018 | JPY | 1,660 | 1,660 | 1,600 | 1,641 | 1,641 | -29 (-1.74%) | 8,700 |
17 Dec 2018 | JPY | 1,682 | 1,695 | 1,670 | 1,670 | 1,670 | -26 (-1.53%) | 6,100 |
14 Dec 2018 | JPY | 1,699 | 1,699 | 1,690 | 1,696 | 1,696 | +3 (+0.18%) | 2,100 |
13 Dec 2018 | JPY | 1,690 | 1,693 | 1,686 | 1,693 | 1,693 | +8 (+0.47%) | 1,300 |
12 Dec 2018 | JPY | 1,697 | 1,698 | 1,683 | 1,685 | 1,685 | +2 (+0.12%) | 3,900 |
11 Dec 2018 | JPY | 1,700 | 1,700 | 1,683 | 1,683 | 1,683 | -17 (-1%) | 2,500 |
10 Dec 2018 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
7 Dec 2018 | JPY | 1,692 | 1,703 | 1,692 | 1,700 | 1,700 | +9 (+0.53%) | 1,000 |
6 Dec 2018 | JPY | 1,701 | 1,702 | 1,686 | 1,691 | 1,691 | -9 (-0.53%) | 3,500 |
5 Dec 2018 | JPY | 1,690 | 1,701 | 1,690 | 1,700 | 1,700 | -1 (-0.06%) | 5,000 |
4 Dec 2018 | JPY | 1,708 | 1,708 | 1,701 | 1,701 | 1,701 | -2 (-0.12%) | 4,400 |
3 Dec 2018 | JPY | 1,699 | 1,708 | 1,695 | 1,703 | 1,703 | 0.0 (0.0%) | 5,300 |
30 Nov 2018 | JPY | 1,697 | 1,703 | 1,697 | 1,703 | 1,703 | +6 (+0.35%) | 2,600 |
29 Nov 2018 | JPY | 1,702 | 1,702 | 1,697 | 1,697 | 1,697 | 0.0 (0.0%) | 2,600 |
28 Nov 2018 | JPY | 1,698 | 1,700 | 1,693 | 1,697 | 1,697 | +1 (+0.06%) | 2,700 |
27 Nov 2018 | JPY | 1,708 | 1,716 | 1,696 | 1,696 | 1,696 | -9 (-0.53%) | 3,800 |
26 Nov 2018 | JPY | 1,713 | 1,713 | 1,700 | 1,705 | 1,705 | +12 (+0.71%) | 3,200 |
23 Nov 2018 | JPY | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,695 | 1,703 | 1,693 | 1,693 | 1,693 | +7 (+0.42%) | 3,100 |
21 Nov 2018 | JPY | 1,683 | 1,699 | 1,683 | 1,686 | 1,686 | +4 (+0.24%) | 2,500 |
20 Nov 2018 | JPY | 1,698 | 1,698 | 1,681 | 1,682 | 1,682 | -3 (-0.18%) | 2,100 |
19 Nov 2018 | JPY | 1,683 | 1,699 | 1,683 | 1,685 | 1,685 | +4 (+0.24%) | 1,800 |
16 Nov 2018 | JPY | 1,690 | 1,702 | 1,681 | 1,681 | 1,681 | -6 (-0.36%) | 3,300 |
15 Nov 2018 | JPY | 1,688 | 1,700 | 1,683 | 1,687 | 1,687 | -5 (-0.30%) | 5,100 |
14 Nov 2018 | JPY | 1,701 | 1,701 | 1,691 | 1,692 | 1,692 | -10 (-0.59%) | 3,400 |
13 Nov 2018 | JPY | 1,704 | 1,710 | 1,695 | 1,702 | 1,702 | -23 (-1.33%) | 13,400 |
12 Nov 2018 | JPY | 1,741 | 1,741 | 1,725 | 1,725 | 1,725 | -10 (-0.58%) | 2,900 |
9 Nov 2018 | JPY | 1,744 | 1,744 | 1,735 | 1,735 | 1,735 | -9 (-0.52%) | 4,000 |
8 Nov 2018 | JPY | 1,730 | 1,750 | 1,730 | 1,744 | 1,744 | +19 (+1.10%) | 9,400 |