Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | JPY | 1,716 | 1,725 | 1,710 | 1,725 | 1,725 | +23 (+1.35%) | 9,800 |
6 Nov 2018 | JPY | 1,729 | 1,740 | 1,698 | 1,702 | 1,702 | +8 (+0.47%) | 42,000 |
5 Nov 2018 | JPY | 1,695 | 1,700 | 1,689 | 1,694 | 1,694 | -1 (-0.06%) | 4,400 |
2 Nov 2018 | JPY | 1,699 | 1,699 | 1,692 | 1,695 | 1,695 | +2 (+0.12%) | 3,600 |
1 Nov 2018 | JPY | 1,709 | 1,709 | 1,692 | 1,693 | 1,693 | -6 (-0.35%) | 3,300 |
31 Oct 2018 | JPY | 1,703 | 1,720 | 1,694 | 1,699 | 1,699 | -12 (-0.70%) | 5,300 |
30 Oct 2018 | JPY | 1,682 | 1,711 | 1,682 | 1,711 | 1,711 | +26 (+1.54%) | 3,500 |
29 Oct 2018 | JPY | 1,698 | 1,709 | 1,685 | 1,685 | 1,685 | -13 (-0.77%) | 5,500 |
26 Oct 2018 | JPY | 1,739 | 1,739 | 1,687 | 1,698 | 1,698 | -1 (-0.06%) | 5,200 |
25 Oct 2018 | JPY | 1,727 | 1,727 | 1,698 | 1,699 | 1,699 | -26 (-1.51%) | 13,400 |
24 Oct 2018 | JPY | 1,728 | 1,730 | 1,725 | 1,725 | 1,725 | -4 (-0.23%) | 3,500 |
23 Oct 2018 | JPY | 1,739 | 1,739 | 1,729 | 1,729 | 1,729 | -19 (-1.09%) | 2,300 |
22 Oct 2018 | JPY | 1,735 | 1,748 | 1,730 | 1,748 | 1,748 | +13 (+0.75%) | 1,600 |
19 Oct 2018 | JPY | 1,733 | 1,749 | 1,731 | 1,735 | 1,735 | -8 (-0.46%) | 5,100 |
18 Oct 2018 | JPY | 1,749 | 1,755 | 1,743 | 1,743 | 1,743 | -6 (-0.34%) | 2,400 |
17 Oct 2018 | JPY | 1,765 | 1,765 | 1,747 | 1,749 | 1,749 | -16 (-0.91%) | 4,600 |
16 Oct 2018 | JPY | 1,760 | 1,769 | 1,759 | 1,765 | 1,765 | -7 (-0.40%) | 1,500 |
15 Oct 2018 | JPY | 1,781 | 1,784 | 1,772 | 1,772 | 1,772 | -2 (-0.11%) | 900 |
12 Oct 2018 | JPY | 1,748 | 1,786 | 1,748 | 1,774 | 1,774 | +43 (+2.48%) | 4,500 |
11 Oct 2018 | JPY | 1,733 | 1,770 | 1,725 | 1,731 | 1,731 | -34 (-1.93%) | 8,100 |
10 Oct 2018 | JPY | 1,756 | 1,775 | 1,756 | 1,765 | 1,765 | +10 (+0.57%) | 3,500 |
9 Oct 2018 | JPY | 1,725 | 1,755 | 1,725 | 1,755 | 1,755 | -80 (-4.36%) | 13,800 |
8 Oct 2018 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,835 | 1,850 | 1,831 | 1,835 | 1,835 | -14 (-0.76%) | 700 |
4 Oct 2018 | JPY | 1,850 | 1,850 | 1,835 | 1,849 | 1,849 | +3 (+0.16%) | 1,800 |
3 Oct 2018 | JPY | 1,850 | 1,853 | 1,846 | 1,846 | 1,846 | -4 (-0.22%) | 1,800 |
2 Oct 2018 | JPY | 1,855 | 1,856 | 1,846 | 1,850 | 1,850 | -5 (-0.27%) | 3,100 |
1 Oct 2018 | JPY | 1,853 | 1,856 | 1,851 | 1,855 | 1,855 | +12 (+0.65%) | 2,800 |
28 Sep 2018 | JPY | 1,849 | 1,852 | 1,843 | 1,843 | 1,843 | +12 (+0.66%) | 2,800 |
27 Sep 2018 | JPY | 1,849 | 1,849 | 1,831 | 1,831 | 1,831 | +10 (+0.55%) | 1,500 |