Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | JPY | 1,813 | 1,844 | 1,811 | 1,821 | 1,821 | -13 (-0.71%) | 2,800 |
25 Sep 2018 | JPY | 1,836 | 1,840 | 1,815 | 1,834 | 1,834 | +6 (+0.33%) | 5,200 |
24 Sep 2018 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,825 | 1,830 | 1,816 | 1,828 | 1,828 | +9 (+0.49%) | 2,300 |
20 Sep 2018 | JPY | 1,820 | 1,820 | 1,801 | 1,819 | 1,819 | 0.0 (0.0%) | 2,500 |
19 Sep 2018 | JPY | 1,810 | 1,819 | 1,803 | 1,819 | 1,819 | +9 (+0.50%) | 1,400 |
18 Sep 2018 | JPY | 1,809 | 1,826 | 1,803 | 1,810 | 1,810 | +1 (+0.06%) | 4,700 |
17 Sep 2018 | JPY | 1,809 | 1,809 | 1,809 | 1,809 | 1,809 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,808 | 1,809 | 1,808 | 1,809 | 1,809 | +2 (+0.11%) | 500 |
13 Sep 2018 | JPY | 1,819 | 1,820 | 1,803 | 1,807 | 1,807 | +9 (+0.50%) | 800 |
12 Sep 2018 | JPY | 1,795 | 1,814 | 1,790 | 1,798 | 1,798 | +13 (+0.73%) | 1,200 |
11 Sep 2018 | JPY | 1,778 | 1,795 | 1,778 | 1,785 | 1,785 | -4 (-0.22%) | 1,000 |
10 Sep 2018 | JPY | 1,763 | 1,789 | 1,763 | 1,789 | 1,789 | -1 (-0.06%) | 1,300 |
7 Sep 2018 | JPY | 1,820 | 1,820 | 1,790 | 1,790 | 1,790 | -24 (-1.32%) | 2,900 |
6 Sep 2018 | JPY | 1,800 | 1,817 | 1,798 | 1,814 | 1,814 | -6 (-0.33%) | 1,700 |
5 Sep 2018 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
4 Sep 2018 | JPY | 1,820 | 1,820 | 1,811 | 1,820 | 1,820 | +2 (+0.11%) | 2,600 |
3 Sep 2018 | JPY | 1,818 | 1,819 | 1,817 | 1,818 | 1,818 | 0.0 (0.0%) | 1,500 |
31 Aug 2018 | JPY | 1,818 | 1,818 | 1,818 | 1,818 | 1,818 | 0.0 (0.0%) | 0 |
30 Aug 2018 | JPY | 1,818 | 1,818 | 1,818 | 1,818 | 1,818 | +2 (+0.11%) | 500 |
29 Aug 2018 | JPY | 1,816 | 1,816 | 1,816 | 1,816 | 1,816 | 0.0 (0.0%) | 0 |
28 Aug 2018 | JPY | 1,812 | 1,818 | 1,810 | 1,816 | 1,816 | +4 (+0.22%) | 1,800 |
27 Aug 2018 | JPY | 1,810 | 1,812 | 1,801 | 1,812 | 1,812 | +15 (+0.83%) | 3,600 |
24 Aug 2018 | JPY | 1,797 | 1,802 | 1,785 | 1,797 | 1,797 | +2 (+0.11%) | 2,300 |
23 Aug 2018 | JPY | 1,797 | 1,800 | 1,793 | 1,795 | 1,795 | +5 (+0.28%) | 1,300 |
22 Aug 2018 | JPY | 1,781 | 1,812 | 1,781 | 1,790 | 1,790 | +5 (+0.28%) | 1,100 |
21 Aug 2018 | JPY | 1,817 | 1,817 | 1,785 | 1,785 | 1,785 | -12 (-0.67%) | 1,700 |
20 Aug 2018 | JPY | 1,769 | 1,798 | 1,769 | 1,797 | 1,797 | +28 (+1.58%) | 1,700 |
17 Aug 2018 | JPY | 1,753 | 1,789 | 1,753 | 1,769 | 1,769 | +17 (+0.97%) | 1,500 |
16 Aug 2018 | JPY | 1,765 | 1,776 | 1,732 | 1,752 | 1,752 | -25 (-1.41%) | 6,300 |