Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | JPY | 1,799 | 1,799 | 1,765 | 1,777 | 1,777 | -13 (-0.73%) | 3,900 |
14 Aug 2018 | JPY | 1,792 | 1,799 | 1,787 | 1,790 | 1,790 | -2 (-0.11%) | 3,000 |
13 Aug 2018 | JPY | 1,820 | 1,820 | 1,791 | 1,792 | 1,792 | -27 (-1.48%) | 3,800 |
10 Aug 2018 | JPY | 1,820 | 1,824 | 1,816 | 1,819 | 1,819 | -11 (-0.60%) | 1,000 |
9 Aug 2018 | JPY | 1,838 | 1,839 | 1,816 | 1,830 | 1,830 | +2 (+0.11%) | 4,000 |
8 Aug 2018 | JPY | 1,850 | 1,850 | 1,826 | 1,828 | 1,828 | -22 (-1.19%) | 4,900 |
7 Aug 2018 | JPY | 1,849 | 1,858 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 2,500 |
6 Aug 2018 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | +17 (+0.93%) | 4,100 |
3 Aug 2018 | JPY | 1,822 | 1,844 | 1,822 | 1,823 | 1,823 | -3 (-0.16%) | 1,800 |
2 Aug 2018 | JPY | 1,859 | 1,859 | 1,822 | 1,826 | 1,826 | +2 (+0.11%) | 2,600 |
1 Aug 2018 | JPY | 1,820 | 1,840 | 1,820 | 1,824 | 1,824 | -6 (-0.33%) | 1,800 |
31 Jul 2018 | JPY | 1,826 | 1,830 | 1,816 | 1,830 | 1,830 | +18 (+0.99%) | 1,400 |
30 Jul 2018 | JPY | 1,819 | 1,833 | 1,812 | 1,812 | 1,812 | -7 (-0.38%) | 2,100 |
27 Jul 2018 | JPY | 1,833 | 1,833 | 1,814 | 1,819 | 1,819 | +4 (+0.22%) | 800 |
26 Jul 2018 | JPY | 1,847 | 1,847 | 1,810 | 1,815 | 1,815 | -13 (-0.71%) | 5,900 |
25 Jul 2018 | JPY | 1,814 | 1,835 | 1,814 | 1,828 | 1,828 | +15 (+0.83%) | 1,400 |
24 Jul 2018 | JPY | 1,820 | 1,845 | 1,812 | 1,813 | 1,813 | -7 (-0.38%) | 2,700 |
23 Jul 2018 | JPY | 1,817 | 1,824 | 1,814 | 1,820 | 1,820 | +3 (+0.17%) | 1,000 |
20 Jul 2018 | JPY | 1,817 | 1,830 | 1,817 | 1,817 | 1,817 | +4 (+0.22%) | 1,200 |
19 Jul 2018 | JPY | 1,811 | 1,813 | 1,811 | 1,813 | 1,813 | +2 (+0.11%) | 900 |
18 Jul 2018 | JPY | 1,837 | 1,841 | 1,810 | 1,811 | 1,811 | -12 (-0.66%) | 3,200 |
17 Jul 2018 | JPY | 1,827 | 1,842 | 1,822 | 1,823 | 1,823 | -4 (-0.22%) | 1,400 |
16 Jul 2018 | JPY | 1,827 | 1,827 | 1,827 | 1,827 | 1,827 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,830 | 1,830 | 1,827 | 1,827 | 1,827 | +4 (+0.22%) | 300 |
12 Jul 2018 | JPY | 1,823 | 1,823 | 1,823 | 1,823 | 1,823 | 0.0 (0.0%) | 0 |
11 Jul 2018 | JPY | 1,831 | 1,831 | 1,823 | 1,823 | 1,823 | -10 (-0.55%) | 800 |
10 Jul 2018 | JPY | 1,849 | 1,850 | 1,831 | 1,833 | 1,833 | +3 (+0.16%) | 4,300 |
9 Jul 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
6 Jul 2018 | JPY | 1,813 | 1,849 | 1,813 | 1,830 | 1,830 | +12 (+0.66%) | 500 |
5 Jul 2018 | JPY | 1,834 | 1,854 | 1,810 | 1,818 | 1,818 | -22 (-1.20%) | 6,200 |